| Index | This Week | last Week | Point Chan. | % | Pre. Y End | YTD % |
|---|---|---|---|---|---|---|
| DSEX (DSE Broad Index) | 5,883.91 | 5,860.96 | 22.95 | 0.39 | 4,865.34 | 20.94 |
| DS30 (DS30 Index) | 2,192.73 | 2,191.85 | .88 | 0.04 | 1,853.54 | 18.30 |
| DSES (DSE Sharia Index) | 1,177.15 | 1,180.71 | -3.56 | (0.30) | 1,000.72 | 17.63 |
| DSMEX (DSE SME Index) | 1,132.75 | 1,162.18 | -29.43 | (2.53) | 855.93 | 32.34 |
| Board | Weekly Turnover |
|---|---|
| BLOCK | 1,994.09 |
| SME | 203.48 |
| ATB | 0.79 |
| G-Sec | 7.84 |
| Particulars | This week | Last Week | % |
|---|---|---|---|
| Avg. Turnover (BDTmn) | 9,975.64 | 11,818.44 | (15.59) |
| Avg. Turnover (USD mn) | 80.83 | 95.45 | (15.31) |
| M.Cap (BDTmn) | 7,076,155.29 | 7,079,146.96 | (0.04) |
| M.Cap (USDmn) | 57,339.00 | 57,173.00 | 0.29 |
| Avg. Volume (mn) | 347.36 | 463.80 | (25.11) |
| Dollar Rate | 123.41 BDT | 123.82 BDT | - |
| Particulars | This week | Last Week |
|---|---|---|
| Total Turnover (BDTmn) | 49,878.21 | 47,273.77 |
| Total Turnover (USD mn) | 404.00 | 382.00 |
| Total Volume (mn) | 1,736.82 | 1,855.18 |
| Total Howla | 1,239,543.00 | 1,108,995.00 |
| Trading Days | 5.00 | 4.00 |
| Particulars | This week |
|---|---|
| ADVANCED | 162 |
| UNCHANGED | 17 |
| DECLINED | 208 |
| NOT TRADED | 24 |
| ADR | .78 |
Live DSEX daily closes for the last 12 months, updated every trading day. The official 52-week panel for the pinned week is in the Weekly Market Pulse PDF above.
| Sector | # | Avg. Daily Traded Value (BDTmn) This Week | Last Week | % of Total | % | Avg. Daily Traded Volume (mn) This Week | Last Week | % | ADV | DEC | UNC |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks | 36 | 789.24 | 618.18 | 7.91 | 27.67 | 41.52 | 31.29 | 32.67 | 19 | 7 | 10 |
| Cement | 7 | 72.52 | 70.59 | 0.73 | 2.72 | 1.31 | 1.21 | 8.11 | 2 | 4 | 1 |
| Ceramic | 5 | 95.65 | 159.47 | 0.96 | (40.02) | 3.89 | 6.62 | (41.20) | 3 | 2 | 0 |
| Corp. Bond | 16 | 1.16 | 0.67 | 0.01 | 74.14 | 0.02 | 0.01 | 68.97 | 2 | 3 | 11 |
| Engineering | 42 | 747.08 | 1,124.80 | 7.49 | (33.58) | 17.80 | 34.35 | (48.17) | 13 | 28 | 1 |
| Financial Institutions | 23 | 287.35 | 441.80 | 2.88 | (34.96) | 19.39 | 32.19 | (39.75) | 4 | 19 | 0 |
| Food & Allied | 21 | 360.27 | 490.37 | 3.61 | (26.53) | 6.16 | 10.47 | (41.17) | 7 | 14 | 0 |
| Fuel & Power | 23 | 399.97 | 427.14 | 4.01 | (6.36) | 15.63 | 17.41 | (10.24) | 9 | 14 | 0 |
| Gen. Insurance | 43 | 1,846.17 | 1,686.40 | 18.51 | 9.47 | 36.36 | 33.84 | 7.43 | 31 | 11 | 1 |
| IT | 11 | 287.56 | 410.34 | 2.88 | (29.92) | 6.76 | 9.89 | (31.60) | 5 | 6 | 0 |
| Jute | 3 | 62.10 | 45.63 | 0.62 | 36.10 | 0.28 | 0.21 | 31.23 | 2 | 1 | 0 |
| Life Insurance | 15 | 218.90 | 296.97 | 2.19 | (26.29) | 3.53 | 4.86 | (27.28) | 0 | 15 | 0 |
| Miscellaneous | 15 | 620.52 | 563.72 | 6.22 | 10.08 | 18.54 | 13.58 | 36.49 | 5 | 9 | 1 |
| Mutual Funds | 35 | 402.22 | 829.65 | 4.03 | (51.52) | 54.13 | 112.13 | (51.73) | 2 | 31 | 2 |
| Paper & Printing | 6 | 145.80 | 116.02 | 1.46 | 25.67 | 1.42 | 1.22 | 16.31 | 5 | 1 | 0 |
| Pharma & Chemicals | 34 | 903.90 | 1,353.91 | 9.06 | (33.24) | 18.74 | 32.22 | (41.85) | 11 | 22 | 1 |
| Services & Real Estate | 4 | 251.23 | 306.08 | 2.52 | (17.92) | 4.81 | 5.23 | (8.16) | 3 | 1 | 0 |
| Tannary Industries | 6 | 104.13 | 93.49 | 1.04 | 11.38 | 1.39 | 1.29 | 7.83 | 4 | 2 | 0 |
| Telecom | 3 | 125.32 | 96.00 | 1.26 | 30.54 | 1.61 | 2.00 | (19.29) | 1 | 1 | 1 |
| Textile | 58 | 2,211.26 | 2,625.84 | 22.17 | (15.79) | 92.87 | 112.03 | (17.11) | 33 | 19 | 6 |
| Travel & Leisure | 5 | 41.71 | 60.65 | 0.42 | (31.23) | 1.21 | 1.74 | (30.36) | 1 | 3 | 1 |
| Sector | Return % |
|---|---|
| Jute | 4.27 |
| Services & Real Estate | 4.04 |
| Textile | 3.2 |
| Gen. Insurance | 2.75 |
| Miscellaneous | 2.74 |
| Paper & Printing | 1.56 |
| Food & Allied | 1.07 |
| Tannary Industries | 0.92 |
| Banks | 0.87 |
| Ceramic | 0.42 |
| IT | -0.01 |
| Pharma & Chemicals | -0.02 |
| Corp. Bond | -0.09 |
| Fuel & Power | -0.5 |
| Cement | -0.67 |
| Engineering | -0.75 |
| Financial Institutions | -0.81 |
| Travel & Leisure | -1.32 |
| Telecom | -1.67 |
| Life Insurance | -3.6 |
| Mutual Funds | -3.7 |
| Sector | P/E |
|---|---|
| Banks | 5.41 |
| Fuel & Power | 6.36 |
| Pharma & Chemicals | 10.05 |
| Miscellaneous | 10.39 |
| Mutual Funds | 10.41 |
| Engineering | 11.28 |
| Financial Institutions | 12.5 |
| Telecom | 13.02 |
| Cement | 15.16 |
| Insurance | 16.58 |
| Textile | 16.99 |
| Tannary Industries | 17.72 |
| Services & Real Estate | 18.18 |
| Travel & Leisure | 18.9 |
| Food & Allied | 19.08 |
| IT | 25.62 |
| Jute | 30.71 |
| Paper & Printing | 31.99 |
| Ceramic | 334.75 |
| Ticker | Cat. | Close price | Turnover Avg BDT mm | % of Total | P/E Times |
|---|---|---|---|---|---|
| BEXIMCO | B | 27.10 | 366.70 | 3.68 | n/a |
| SHARPIND | B | 43.80 | 367.55 | 3.68 | n/a |
| MALEKSPIN | A | 49.40 | 253.64 | 2.54 | 9.17 |
| SAIHAMTEX | B | 29.10 | 244.04 | 2.45 | 42.79 |
| MLDYEING | B | 17.00 | 237.70 | 2.38 | n/a |
| SAPORTL | A | 61.40 | 175.09 | 1.76 | 28.43 |
| DOMINAGE | B | 78.20 | 160.53 | 1.61 | n/a |
| BRACBANK | A | 64.40 | 149.52 | 1.50 | 6.35 |
| BXPHARMA | A | 147.80 | 143.39 | 1.44 | 7.12 |
| PRIMEINSUR | A | 62.50 | 140.09 | 1.40 | 24.04 |
| Ticker | Cat. | Close price | Turnover BDT mm | Market Cap BDT mm | P/E Times |
|---|---|---|---|---|---|
| CITYGENINS | A | 123.70 | 361.53 | 8,432.15 | 22.91 |
| SBACBANK | Z | 7.30 | 126.00 | 6,016.60 | 21.47 |
| MLDYEING | B | 17.00 | 124.44 | 3,951.38 | n/a |
| SHARPIND | B | 43.80 | 118.13 | 13,291.20 | n/a |
| DOMINAGE | B | 78.20 | 115.66 | 8,023.32 | n/a |
| ASIATICLAB | A | 117.20 | 96.90 | 14,344.51 | 22.14 |
| SAPORTL | A | 61.40 | 91.80 | 14,543.64 | 28.43 |
| BRACBANK | A | 64.40 | 82.15 | 147,447.99 | 6.35 |
| MALEKSPIN | A | 49.40 | 75.34 | 9,563.84 | 9.17 |
| GP | A | 250.30 | 71.19 | 337,980.10 | 11.90 |
| Ticker | Cat. | Close Price This Week | Close Price Last Week | Price Return % | P/E Times |
|---|---|---|---|---|---|
| TUNGHAI | Z | 5.50 | 3.60 | 52.78 | n/a |
| GBBPOWER | Z | 15.20 | 12.00 | 26.67 | 126.67 |
| NURANI | Z | 3.90 | 3.10 | 25.81 | n/a |
| SIPLC | A | 146.30 | 119.80 | 22.12 | 21.58 |
| NRBCBANK | Z | 10.60 | 8.70 | 21.84 | 8.7 |
| BDLAMPS | A | 224.70 | 186.60 | 20.42 | n/a |
| METROSPIN | Z | 10.90 | 9.40 | 15.96 | n/a |
| CNATEX | Z | 3.70 | 3.20 | 15.63 | 12.07 |
| REPUBLIC | A | 44.40 | 38.50 | 15.32 | 20.37 |
| BEXIMCO | B | 27.10 | 23.50 | 15.32 | n/a |
| Ticker | Cat. | Close Price This Week | Close Price Last Week | Price Return % | P/E Times |
|---|---|---|---|---|---|
| PLFSL | Z | 1.90 | 2.40 | (20.83) | n/a |
| PREMIERLEA | Z | 2.40 | 2.90 | (17.24) | n/a |
| FAREASTFIN | Z | 2.10 | 2.50 | (16.00) | n/a |
| ILFSL | Z | 2.10 | 2.50 | (16.00) | n/a |
| PRIMEFIN | Z | 3.20 | 3.80 | (15.79) | n/a |
| GSPFINANCE | Z | 4.20 | 4.90 | (14.29) | n/a |
| FASFIN | Z | 2.50 | 2.90 | (13.79) | n/a |
| BIFC | Z | 4.40 | 5.10 | (13.73) | n/a |
| CAPMBDBLMF | A | 10.30 | 11.40 | (9.65) | 11.2 |
| SUNLIFEINS | B | 61.10 | 66.90 | (8.67) | n/a |
Disclaimer. All information and analysis in this report have been compiled and analyzed from publicly available sources along with some DSE's internal data. The information provided in this publication is not intended to, and does not encompass factors be considered for investment decision. DSE disclaims liability for any direct or indirect, special, consequential or incidental damages, losses arising from the use of any information provided in this publication.
Figures shown are transcribed from DSE’s published Weekly Market Pulse for Thursday, 13 August 2026. The PDF download is that same week’s file, not the live rotator on dsebd.org.