Companies · Screener

All listed companies

Filter and sort every equity on the Dhaka Stock Exchange. Click any row to open the full company profile.

Companies

628

Advancing

195

Declining

370

Total market cap

BDT 6,959,405.61 mn

Sector:Board:

Cat

628 of 628

Total Company List: 628


GP GPA Grameenphone Ltd. · Telecommunication	BDT 244.2	-0.53%	43,009	BDT 329,743.27 mn	11.2	8.3%
SQ SQURPHARMAA Square Pharmaceuticals PLC. · Pharmaceuticals & Chemicals	BDT 217.0	-0.41%	239,614	BDT 192,359.87 mn	8.0	5.7%
RO ROBIA Robi Axiata PLC. · Telecommunication	BDT 30.50	-0.65%	1,073,465	BDT 159,756.95 mn	17.0	6.2%
BR BRACBANKA BRAC Bank PLC. · Bank	BDT 62.60	-0.95%	471,404	BDT 143,326.77 mn	6.9	2.4%
WA WALTONHILA Walton Hi-Tech Industries PLC · Engineering	BDT 399.1	+1.50%	160,923	BDT 132,988.57 mn	11.7	4.3%
BA BATBCA British American Tobacco Bangladesh Company Limited · Food & Allied	BDT 232.7	-1.57%	69,741	BDT 125,658.00 mn	21.5	1.2%
MA MARICOA Marico Bangladesh Limited · Pharmaceuticals & Chemicals	BDT 2,709.6	-0.96%	4,617	BDT 85,352.40 mn	13.1	7.6%
BE BERGERPBLA Berger Paints Bangladesh Ltd. · Miscellaneous	BDT 1,486.5	-0.56%	4,758	BDT 72,996.06 mn	19.3	3.8%
UP UPGDCLA United Power Generation & Distribution Company Ltd. · Fuel & Power	BDT 116.8	-0.51%	37,430	BDT 67,708.41 mn	5.7	5.4%
BX BXPHARMAA Beximco Pharmaceuticals PLC. · Pharmaceuticals & Chemicals	BDT 145.8	+0.55%	448,408	BDT 65,043.14 mn	11.2	3.4%
LH LHBA LafargeHolcim Bangladesh PLC. · Cement	BDT 52.90	-0.94%	488,550	BDT 61,436.66 mn	12.0	8.6%
TB TB5Y1029A 05Y BGTB 09/10/2029 · Treasury Bond	BDT 108.9	-0.17%	0	BDT 59,862.66 mn	—	—
PU PUBALIBANKA Pubali Bank PLC. · Bank	BDT 38.20	+0.53%	513,673	BDT 59,657.77 mn	4.6	3.2%
TB TB5Y0628A 5Y BGTB 14/06/2028 · Treasury Bond	BDT 99.20	-0.37%	0	BDT 59,520.00 mn	—	—
TB TB5Y0428A 5Y BGTB 12/04/2028 · Treasury Bond	BDT 98.75	-0.08%	0	BDT 59,250.00 mn	—	—
TB TB10Y0333A 10Y BGTB 15/03/2033 · Treasury Bond	BDT 97.32	+0.13%	0	BDT 58,392.00 mn	—	—
TB TB5Y1130A 05Y BGTB 30/11/2030 · Treasury Bond	BDT 106.06	-0.02%	0	BDT 53,030.00 mn	—	—
RE RENATAA Renata PLC · Pharmaceuticals & Chemicals	BDT 460.6	-0.90%	17,049	BDT 52,829.20 mn	23.8	1.1%
CI CITYBANKA City Bank PLC. · Bank	BDT 29.80	-1.65%	2,776,736	BDT 52,132.28 mn	3.4	6.2%
TB TB2Y1026A 02Y BGTB 02/10/2026 · Treasury Bond	BDT 100.08	-0.21%	4,000	BDT 49,301.81 mn	—	—
TB TB10Y0335A 10Y BGTB 19/03/2035 · Treasury Bond	BDT 117.28	+0.72%	0	BDT 46,912.00 mn	—	—
DU DUTCHBANGLA Dutch-Bangla Bank PLC. · Bank	BDT 46.00	-0.22%	197,105	BDT 46,691.66 mn	4.6	6.5%
TB TB2Y0527A 02Y BGTB 07/05/2027 · Treasury Bond	BDT 102.05	-0.07%	0	BDT 45,922.50 mn	—	—
TB TB2Y0427A 02Y BGTB 09/04/2027 · Treasury Bond	BDT 101.92	-0.10%	0	BDT 45,864.00 mn	—	—
TB TB2Y0327A 02 Year BGTB 05/03/2027 · Treasury Bond	BDT 101.14	-0.10%	0	BDT 45,513.00 mn	—	—
TB TB2Y0127A 02Y BGTB 08/01/2027 · Treasury Bond	BDT 101.06	-0.08%	0	BDT 45,477.00 mn	—	—
TB TB2Y0227A 02 Year BGTB 05/02/2027 · Treasury Bond	BDT 100.83	-0.10%	0	BDT 45,373.50 mn	—	—
TB TB20Y0540A 20Y BGTB 20/05/2040 · Treasury Bond	BDT 100.77	+3.15%	0	BDT 45,346.50 mn	—	—
TB TB5Y1126A 05Y BGTB 10/11/2026 · Treasury Bond	BDT 99.52	+0.01%	0	BDT 44,784.00 mn	—	—
TB TB10Y0530A 10Y BGTB 07/05/2030 · Treasury Bond	BDT 99.33	+0.64%	0	BDT 44,698.50 mn	—	—
TB TB5Y0527A 05Y BGTB 18/05/2027 · Treasury Bond	BDT 99.25	-0.04%	0	BDT 44,658.53 mn	—	—
TB TB10Y0630A 10Y BGTB 17/06/2030 · Treasury Bond	BDT 98.96	+1.32%	0	BDT 44,532.00 mn	—	—
TB TB20Y0640A 20Y BGTB 24/06/2040 · Treasury Bond	BDT 98.68	+1.09%	0	BDT 44,406.00 mn	—	—
TB TB5Y0327A 05Y BGTB 16/03/2027 · Treasury Bond	BDT 98.63	-0.06%	0	BDT 44,377.68 mn	—	—
IS ISLAMIBANKZ Islami Bank Bangladesh PLC. · Bank	BDT 27.40	-0.36%	33,524	BDT 44,113.74 mn	40.3	—
TB TB15Y0535A 15Y BGTB 13/05/2035 · Treasury Bond	BDT 98.54	+0.67%	0	BDT 43,850.30 mn	—	—
TB TB15Y0635A 15Y BGTB 24/06/2035 · Treasury Bond	BDT 97.45	+0.92%	0	BDT 43,845.68 mn	—	—
TB TB5Y0630A 05Y BGTB 18/06/2030 · Treasury Bond	BDT 110.77	+1.26%	0	BDT 43,745.07 mn	—	—
TB TB10Y0632A 10Y BGTB 22/06/2032 · Treasury Bond	BDT 95.29	-0.40%	0	BDT 42,880.50 mn	—	—
TB TB2Y0727A 02Y BGTB 09/07/2027 · Treasury Bond	BDT 102.33	-0.02%	0	BDT 42,369.74 mn	—	—
TB TB5Y0230A 05Y BGTB 12/02/2030 · Treasury Bond	BDT 104.46	+0.13%	0	BDT 41,784.00 mn	—	—
TB TB20Y0642A 20Y BGTB 29/06/2042 · Treasury Bond	BDT 94.65	+1.68%	0	BDT 41,769.33 mn	—	—
TB TB10Y0132A 10Y BGTB 19/01/2032 · Treasury Bond	BDT 91.48	-0.25%	0	BDT 41,166.00 mn	—	—
TB TB10Y0135A 10Y BGTB 22/01/2035 · Treasury Bond	BDT 117.53	+0.81%	0	BDT 41,135.50 mn	—	—
TB TB15Y0933A 15Y BGTB 26/09/2033 · Treasury Bond	BDT 90.91	+0.68%	0	BDT 40,909.50 mn	—	—
TB TB10Y1031A 10Y BGTB 19/10/2031 · Treasury Bond	BDT 90.76	-0.03%	0	BDT 40,842.00 mn	—	—
TB TB10Y0532A 10Y BGTB 25/05/2032 · Treasury Bond	BDT 94.73	-0.57%	0	BDT 40,733.90 mn	—	—
TB TB10Y0535A 10Y BGTB 21/05/2035 · Treasury Bond	BDT 116.14	+0.62%	0	BDT 40,649.00 mn	—	—
TB TB5Y0926A 05Y BGTB 15/09/2026 · Treasury Bond	BDT 99.83	+0.03%	0	BDT 40,564.32 mn	—	—
TB TB2Y1127A 02Y BGTB 05/11/2027 · Treasury Bond	BDT 101.34	+0.30%	0	BDT 40,536.00 mn	—	—
TB TB10Y0829A 10Y BGTB 21/08/2029 · Treasury Bond	BDT 100.84	-0.07%	0	BDT 40,336.00 mn	—	—
TB TB10Y1229A 10Y BGTB 18/12/2029 · Treasury Bond	BDT 100.78	+0.00%	0	BDT 40,312.00 mn	—	—
TB TB10Y0130A 10Y BGTB 22/01/2030 · Treasury Bond	BDT 100.59	+0.08%	0	BDT 40,236.00 mn	—	—
TB TB10Y0231A 10Y BGTB 17/02/2031 · Treasury Bond	BDT 89.15	+0.18%	0	BDT 40,117.50 mn	—	—
TB TB10Y1030A 10Y BGTB 21/10/2030 · Treasury Bond	BDT 88.42	-0.07%	0	BDT 39,789.00 mn	—	—
TB TB10Y0531A 10Y BGTB 19/05/2031 · Treasury Bond	BDT 87.86	+0.30%	0	BDT 39,537.00 mn	—	—
EB EBLA Eastern Bank PLC. · Bank	BDT 23.90	+0.00%	500,266	BDT 39,284.14 mn	4.6	10.3%
TB TB15Y0437A 15Y BGTB 27/04/2037 · Treasury Bond	BDT 92.22	+0.78%	0	BDT 38,990.62 mn	—	—
TB TB5Y0430A 05Y BGTB 16/04/2030 · Treasury Bond	BDT 110.49	+0.27%	0	BDT 38,671.50 mn	—	—
UN UNILEVERCLA Unilever Consumer Care Limited · Food & Allied	BDT 2,002.2	-0.54%	610	BDT 38,591.04 mn	48.6	1.9%
TB TB10Y0730A 10Y BGTB 22/07/2030 · Treasury Bond	BDT 96.37	+0.75%	0	BDT 38,548.00 mn	—	—
TB TB15Y1133A 15Y BGTB 28/11/2033 · Treasury Bond	BDT 92.55	+0.30%	0	BDT 38,408.25 mn	—	—
TB TB20Y1135A 20Y BGTB 25/11/2035 · Treasury Bond	BDT 97.17	+1.20%	0	BDT 38,382.15 mn	—	—
TB TB5Y0928A 5Y BGTB 13/09/2028 · Treasury Bond	BDT 100.08	+0.09%	0	BDT 37,928.62 mn	—	—
TB TB20Y0639A 20Y BGTB 26/06/2039 · Treasury Bond	BDT 100.47	+0.67%	0	BDT 36,671.55 mn	—	—
IC ICBB Investment Corporation Of Bangladesh · Financial Institutions	BDT 42.20	+0.24%	27,288	BDT 36,598.33 mn	—	—
TB TB2Y0627A 02Y BGTB 04/06/2027 · Treasury Bond	BDT 102.52	-0.06%	0	BDT 35,882.00 mn	—	—
PR PRIMEBANKA Prime Bank PLC. · Bank	BDT 29.20	-1.35%	510,501	BDT 35,583.71 mn	3.7	8.7%
TB TB5Y0828A 5Y BGTB 09/08/2028 · Treasury Bond	BDT 99.76	-0.23%	0	BDT 34,916.00 mn	—	—
TB TB15Y0736A 15Y BGTB 28/07/2036 · Treasury Bond	BDT 77.52	+1.10%	0	BDT 34,884.00 mn	—	—
TB TB10Y0731A 10Y BGTB 25/07/2031 · Treasury Bond	BDT 85.81	+0.15%	0	BDT 34,324.00 mn	—	—
PO POWERGRIDZ Power Grid Company of Bangladesh Ltd. · Fuel & Power	BDT 37.20	-1.33%	84,211	BDT 33,993.62 mn	—	—
BS BSRMSTEELA BSRM Steels Limited · Engineering	BDT 90.10	+0.22%	129,062	BDT 33,873.32 mn	6.5	9.0%
TB TB20Y0641A 20Y BGTB 30/06/2041 · Treasury Bond	BDT 74.90	+2.63%	0	BDT 32,956.00 mn	—	—
TB TB5Y1229A 05Y BGTB 11/12/2029 · Treasury Bond	BDT 109.56	-0.04%	0	BDT 32,868.00 mn	—	—
TB TB5Y0727A 5Y BGTB 13/07/2027 · Treasury Bond	BDT 99.32	+0.02%	0	BDT 32,775.60 mn	—	—
TB TB10Y0735A 10Y BGTB 23/07/2035 · Treasury Bond	BDT 108.28	+1.12%	0	BDT 32,484.00 mn	—	—
TB TB15Y0730A 15Y BGTB 29/07/2030 · Treasury Bond	BDT 103.36	+0.60%	0	BDT 31,008.00 mn	—	—
TB TB10Y0629A 10Y BGTB 19/06/2029 · Treasury Bond	BDT 98.79	+0.04%	0	BDT 29,637.00 mn	—	—
BS BSRMLTDA Bangladesh Steel Re-Rolling Mills Limited · Engineering	BDT 98.80	-1.20%	60,549	BDT 29,500.16 mn	4.8	6.6%
TB TB15Y0930A 15Y BGTB 23/09/2030 · Treasury Bond	BDT 97.96	-0.13%	0	BDT 29,388.00 mn	—	—
TB TB20Y0342A 20Y BGTB 30/03/2042 · Treasury Bond	BDT 87.54	+1.91%	0	BDT 29,325.90 mn	—	—
MJ MJLBDA MJL Bangladesh PLC. · Fuel & Power	BDT 91.70	+0.00%	11,451	BDT 29,046.16 mn	8.1	5.5%
OL OLYMPICA Olympic Industries PLC. · Food & Allied	BDT 145.0	-1.23%	58,591	BDT 28,991.14 mn	14.4	1.9%
TB TB10Y1128A 10Y BGTB 22/11/2028 · Treasury Bond	BDT 96.29	+0.10%	0	BDT 28,887.00 mn	—	—
TB TB10Y0634A 10 Years BGTB 20/06/2034 · Treasury Bond	BDT 119.94	+0.33%	0	BDT 28,819.06 mn	—	—
TB TB20Y0744A 20Y BGTB 28/07/2044 · Treasury Bond	BDT 131.94	+0.83%	19,000	BDT 28,589.02 mn	—	—
BS BSCPLCA Bangladesh Submarine Cables PLC · Telecommunication	BDT 150.8	-2.08%	50,965	BDT 28,205.46 mn	13.7	3.2%
TB TB20Y1138A 20Y BGTB 28/11/2038 · Treasury Bond	BDT 93.49	+0.88%	0	BDT 28,047.00 mn	—	—
TB TB20Y0735A 20Y BGTB 29/07/2035 · Treasury Bond	BDT 107.55	+1.12%	0	BDT 27,963.00 mn	—	—
TB TB10Y1027A 10Y BGTB 18/10/2027 · Treasury Bond	BDT 98.05	+0.27%	0	BDT 27,454.00 mn	—	—
TB TB15Y0431A 15Y BGTB 27/04/2031 · Treasury Bond	BDT 95.46	+0.32%	0	BDT 27,206.10 mn	—	—
TB TB10Y0628A 10Y BGTB 20/06/2028 · Treasury Bond	BDT 97.14	+0.01%	0	BDT 27,199.20 mn	—	—
TB TB10Y1135A 10Y BGTB 19/11/2035 · Treasury Bond	BDT 107.54	+1.16%	0	BDT 26,885.00 mn	—	—
TB TB20Y0436A 20Y BGTB 27/04/2036 · Treasury Bond	BDT 94.23	+1.09%	0	BDT 26,855.55 mn	—	—
TB TB2Y1126A 02Y BGTB 06/11/2026 · Treasury Bond	BDT 100.57	-0.03%	0	BDT 26,817.80 mn	—	—
TB TB10Y0429A 10Y BGTB 17/04/2029 · Treasury Bond	BDT 97.23	+0.10%	0	BDT 26,009.03 mn	—	—
TB TB10Y0127A 10Y BGTB 18/01/2027 · Treasury Bond	BDT 99.19	-0.04%	0	BDT 25,789.40 mn	—	—
TB TB5Y0429A 05Y BGTB 15/04/2029 · Treasury Bond	BDT 107.23	+0.07%	0	BDT 25,711.82 mn	—	—
TB TB10Y0833A 10Y BGTB 16/08/2033 · Treasury Bond	BDT 101.22	+0.85%	0	BDT 25,670.71 mn	—	—
UT UTTARABANKA Uttara Bank PLC. · Bank	BDT 20.90	-0.48%	1,201,422	BDT 25,348.27 mn	3.4	2.2%
TB TB2Y0927A 02Y BGTB 03/09/2027 · Treasury Bond	BDT 101.32	+0.12%	0	BDT 25,330.00 mn	—	—
TB TB10Y1232A 10Y BGTB 21/12/2032 · Treasury Bond	BDT 96.75	+0.19%	0	BDT 24,187.50 mn	—	—
BE BEACONPHARA Beacon Pharmaceuticals PLC · Pharmaceuticals & Chemicals	BDT 104.0	-0.29%	72,715	BDT 24,024.00 mn	25.4	2.0%
BA BANKASIAA Bank Asia PLC. · Bank	BDT 17.00	+0.00%	510,702	BDT 23,655.67 mn	5.3	4.7%
JA JAMUNABANKA Jamuna Bank PLC. · Bank	BDT 24.30	+0.41%	1,281,747	BDT 22,825.90 mn	4.1	13.7%
MP MPETROLEUMA Meghna Petroleum PLC. · Fuel & Power	BDT 207.9	-0.43%	15,702	BDT 22,498.13 mn	3.4	9.8%
KO KOHINOORA Kohinoor Chemical Company (Bangladesh) PLC. · Pharmaceuticals & Chemicals	BDT 531.4	-0.34%	3,273	BDT 21,669.37 mn	31.2	1.3%
BE BEXIMCOB Bangladesh Export Import Company Ltd. · Miscellaneous	BDT 22.70	-3.81%	5,106,259	BDT 21,411.46 mn	—	—
UC UCBZ United Commercial Bank PLC · Bank	BDT 9.20	+0.00%	417,271	BDT 21,395.19 mn	61.3	—
TB TB5Y0930A 05Y BGTB 10/09/2030 · Treasury Bond	BDT 103.24	-0.16%	0	BDT 20,648.00 mn	—	—
AL ALARABANKZ Al-Arafah Islami Bank PLC. · Bank	BDT 17.50	+1.74%	8,199	BDT 20,154.60 mn	26.5	—
ID IDLCA IDLC Finance PLC. · Financial Institutions	BDT 43.80	-0.68%	77,620	BDT 20,073.87 mn	7.8	4.2%
TB TB15Y0637A 15Y BGTB 29/06/2037 · Treasury Bond	BDT 96.03	+0.70%	0	BDT 19,844.31 mn	—	—
BE BEXGSUKUKN Beximco Green Sukuk Al Istisna'a · Corporate Bond	BDT 70.50	+0.71%	103	BDT 19,805.16 mn	—	—
SH SHAHJABANKA Shahjalal Islami Bank PLC. · Bank	BDT 17.60	+0.00%	55,279	BDT 19,588.24 mn	5.3	7.9%
JA JAMUNAOILA Jamuna Oil PLC. · Fuel & Power	BDT 175.6	-0.79%	14,705	BDT 19,390.56 mn	3.0	9.9%
TB TB20Y0545A 20Y BGTB 28/05/2045 · Treasury Bond	BDT 127.69	+1.18%	0	BDT 19,153.50 mn	—	—
TB TB10Y0932A 10Y BGTB 21/09/2032 · Treasury Bond	BDT 95.75	+0.21%	0	BDT 19,150.00 mn	—	—
PA PADMAOILA Padma Oil PLC. · Fuel & Power	BDT 194.6	+0.15%	8,527	BDT 19,116.09 mn	3.4	8.8%
TB TB15Y0340A 15Y BGTB 27/03/2040 · Treasury Bond	BDT 120.94	+0.00%	0	BDT 18,141.00 mn	—	—
TI TITASGASB Titas Gas Transmission and Distribution PLC. · Fuel & Power	BDT 17.90	-0.56%	122,087	BDT 17,707.07 mn	—	1.0%
TB TB10Y0234A 10Y BGTB 22/02/2034 · Treasury Bond	BDT 116.5	-0.21%	0	BDT 17,517.29 mn	—	—
NC NCCBANKA National Credit and Commerce Bank PLC. · Bank	BDT 15.00	-0.66%	1,838,822	BDT 17,322.60 mn	3.5	13.9%
BS BSCA Bangladesh Shipping Corporation · Miscellaneous	BDT 113.0	-0.79%	194,600	BDT 17,236.46 mn	5.6	2.8%
TB TB5Y0128A 5Y BGTB 11/01/2028 · Treasury Bond	BDT 99.21	+0.24%	0	BDT 16,865.70 mn	—	—
SU SUMITPOWERA Summit Power Limited · Fuel & Power	BDT 15.70	-1.26%	537,712	BDT 16,765.67 mn	41.3	7.5%
AC ACMELABA The ACME Laboratories Limited · Pharmaceuticals & Chemicals	BDT 79.20	-0.75%	52,580	BDT 16,758.85 mn	6.9	4.8%
AC ACIA Advanced Chemical Industries PLC · Pharmaceuticals & Chemicals	BDT 189.1	-0.53%	7,999	BDT 16,609.00 mn	—	1.3%
SO SOUTHEASTBA Southeast Bank PLC · Bank	BDT 11.40	+0.00%	3,122,570	BDT 16,313.56 mn	4.5	3.3%
TB TB10Y0434A 10Y BGTB 17/04/2034 · Treasury Bond	BDT 117.23	+0.03%	0	BDT 16,199.90 mn	—	—
RU RUPALIBANKZ Rupali Bank PLC. · Bank	BDT 17.20	-2.27%	88,500	BDT 16,189.71 mn	122.9	—
MT MTBA Mutual Trust Bank PLC · Bank	BDT 13.20	-0.75%	255,590	BDT 15,987.89 mn	4.2	—
TB TB5Y1228A 5Y BGTB 13/12/2028 · Treasury Bond	BDT 102.7	+0.80%	0	BDT 15,894.67 mn	—	—
RE RECKITTBENA Reckitt Benckiser (Bangladesh) PLC · Pharmaceuticals & Chemicals	BDT 3,291.8	-0.07%	303	BDT 15,553.76 mn	19.0	5.0%
TR TRUSTBANKA Trust Bank PLC. · Bank	BDT 14.80	-0.67%	1,057,185	BDT 15,448.00 mn	4.4	4.6%
BE BESTHLDNGZ Best Holdings PLC. · Travel & Leisure	BDT 14.50	+1.40%	308,683	BDT 15,358.84 mn	10.1	3.6%
SA SAPORTLA Summit Alliance Port Limited · Services & Real Estate	BDT 57.10	-4.83%	2,268,903	BDT 13,525.11 mn	20.0	8.4%
AS ASIATICLABA Asiatic Laboratories Limited · Pharmaceuticals & Chemicals	BDT 109.4	-1.97%	238,251	BDT 13,389.84 mn	52.3	2.6%
IP IPDCA IPDC Finance PLC. · Financial Institutions	BDT 30.80	-1.91%	2,785,099	BDT 13,231.21 mn	27.7	2.6%
TB TB5Y0529A 05Y BGTB 15/05/2029 · Treasury Bond	BDT 108.17	+0.06%	0	BDT 12,974.34 mn	—	—
PT PTLA Paramount Textile PLC. · Textile	BDT 71.70	+2.58%	1,890,779	BDT 12,842.68 mn	11.1	3.0%
RA RAKCERAMICA RAK Ceramics (Bangladesh) Limited · Ceramics Sector	BDT 29.70	-1.98%	556,726	BDT 12,710.67 mn	—	4.6%
DH DHAKABANKA Dhaka Bank PLC. · Bank	BDT 12.00	-0.83%	965,590	BDT 12,683.19 mn	4.5	8.8%
UN UNIQUEHRLA Unique Hotel & Resorts PLC · Travel & Leisure	BDT 42.70	+0.47%	168,504	BDT 12,570.88 mn	8.2	4.6%
BA BATASHOEA Bata Shoe Company (Bangladesh) Limited · Tannery Industries	BDT 902.0	+0.08%	1,941	BDT 12,339.36 mn	1061.2	3.1%
HE HEIDELBCEMA Heidelberg Materials Bangladesh PLC. · Cement	BDT 211.8	-0.66%	7,327	BDT 11,967.46 mn	59.7	0.5%
MI MIDLANDBNKB Midland Bank PLC. · Bank	BDT 17.10	-2.84%	1,266,588	BDT 11,604.50 mn	13.7	1.8%
NB NBLZ National Bank PLC. · Bank	BDT 3.50	-2.78%	437,420	BDT 11,269.09 mn	—	—
RE RELIANCINSA Reliance Insurance PLC. · Insurance	BDT 106.5	-1.21%	50,713	BDT 11,199.66 mn	12.6	4.6%
TB TB20Y0845A 20Y BGTB 27/08/2045 · Treasury Bond	BDT 110.54	+1.25%	0	BDT 11,054.00 mn	—	—
TB TB15Y0840A 15Y BGTB 27/08/2040 · Treasury Bond	BDT 109.04	+2.90%	0	BDT 10,904.00 mn	—	—
LI LINDEBDA Linde Bangladesh Limited · Fuel & Power	BDT 690.2	-0.89%	5,416	BDT 10,503.66 mn	30.5	1.3%
NA NATLIFEINSA National Life Insurance PLC · Insurance	BDT 95.40	-2.05%	21,601	BDT 10,353.00 mn	25.8	4.0%
EN ENVOYTEXA Envoy Textiles Limited · Textile	BDT 59.20	-0.17%	1,290,651	BDT 9,929.90 mn	7.0	7.5%
TB TB5Y1127A 5Y BGTB 16/11/2027 · Treasury Bond	BDT 98.84	+0.30%	0	BDT 9,884.00 mn	—	—
SP SPCLA Shahjibazar Power Co. Ltd. · Fuel & Power	BDT 52.10	-0.19%	503,849	BDT 9,723.51 mn	20.6	5.5%
IB IBNSINAA The IBN SINA Pharmaceutical Industry PLC · Pharmaceuticals & Chemicals	BDT 310.3	-1.52%	18,166	BDT 9,694.90 mn	15.3	2.2%
SQ SQUARETEXTA Square Textiles PLC. · Textile	BDT 49.00	-0.81%	28,436	BDT 9,665.35 mn	6.8	6.5%
DE DELTALIFEA Delta Life Insurance Company Ltd. · Insurance	BDT 76.40	+0.53%	73,089	BDT 9,454.50 mn	—	9.2%
CR CROWNCEMNTA Crown Cement PLC. · Cement	BDT 63.50	+0.63%	841	BDT 9,429.75 mn	14.0	4.5%
DE DESCOZ Dhaka Electric Supply Company Ltd. · Fuel & Power	BDT 23.20	-2.52%	152,352	BDT 9,223.62 mn	—	—
MA MALEKSPINA Malek Spinning Mills PLC. · Textile	BDT 47.20	+1.29%	2,189,471	BDT 9,137.92 mn	6.4	4.3%
TB TB15Y0339A 15Y BGTB 27/03/2039 · Treasury Bond	BDT 121.7	+0.36%	20,000	BDT 9,066.53 mn	—	—
IF IFICZ IFIC Bank PLC · Bank	BDT 4.60	-2.13%	896,811	BDT 8,841.60 mn	—	—
CI CITYGENINSB City Insurance PLC. · Insurance	BDT 126.6	-0.47%	275,996	BDT 8,629.83 mn	37.2	1.1%
EH EHLA Eastern Housing Limited · Services & Real Estate	BDT 90.90	+0.55%	169,829	BDT 8,485.07 mn	11.0	3.5%
TB TB5Y1128A 5Y BGTB 15/11/2028 · Treasury Bond	BDT 103.84	+0.08%	0	BDT 8,448.63 mn	—	—
LA LANKABAFINA LankaBangla Finance PLC. · Financial Institutions	BDT 15.60	-0.64%	998,849	BDT 8,405.88 mn	30.6	—
GP GPHISPATB GPH Ispat Ltd. · Engineering	BDT 17.30	-1.70%	221,678	BDT 8,371.18 mn	—	2.9%
TB TB20Y0143A 20Y BGTB 25/01/2043 · Treasury Bond	BDT 98.21	+0.52%	57,000	BDT 8,347.85 mn	—	—
ON ONEBANKPLCZ One Bank PLC · Bank	BDT 7.80	-1.27%	537,169	BDT 8,313.41 mn	27.9	—
DB DBHA DBH Finance PLC. · Financial Institutions	BDT 40.40	-2.18%	82,036	BDT 8,195.87 mn	8.6	4.3%
TB TB20Y1134A 20Y BGTB 26/11/2034 · Treasury Bond	BDT 116.84	+0.69%	0	BDT 7,945.12 mn	—	—
DA DAFODILCOMB Daffodil Computers PLC. · IT Sector	BDT 158.0	-4.07%	102,933	BDT 7,886.14 mn	987.5	—
ME MERCANBANKZ Mercantile Bank PLC. · Bank	BDT 7.10	+1.43%	87,521	BDT 7,856.69 mn	6.5	—
SH SHARPINDB Sharp Industries PLC · Textile	BDT 25.50	-6.25%	7,796,183	BDT 7,738.03 mn	231.8	—
SO SONALIPAPRA Sonali Paper & Board Mills Ltd. · Paper & Printing	BDT 229.7	+0.00%	62,831	BDT 7,567.51 mn	32.0	2.9%
SI SINGERBDZ Singer Bangladesh Limited · Engineering	BDT 73.30	-0.27%	9,395	BDT 7,308.22 mn	—	—
AC ACIFORMULAA ACI Formulations PLC · Pharmaceuticals & Chemicals	BDT 154.1	-2.90%	140,366	BDT 7,281.23 mn	19.6	2.0%
TB TB15Y1129A 15Y BGTB 26/11/2029 · Treasury Bond	BDT 106.94	-0.07%	0	BDT 7,271.92 mn	—	—
NR NRBCBANKZ NRBC Bank PLC. · Bank	BDT 8.70	-1.14%	153,995	BDT 7,209.25 mn	54.4	—
PR PREMIERBANZ The Premier Bank PLC. · Bank	BDT 5.80	+0.00%	334,569	BDT 7,153.90 mn	—	—
NA NAVANAPHARA Navana Pharmaceuticals PLC · Pharmaceuticals & Chemicals	BDT 65.90	-1.49%	184,082	BDT 7,078.73 mn	14.5	2.2%
PI PIONEERINSA Pioneer Insurance PLC · Insurance	BDT 65.90	-0.75%	137,574	BDT 6,767.37 mn	14.4	5.3%
FI FINEFOODSA Fine Foods Limited · Food & Allied	BDT 473.1	+1.09%	45,524	BDT 6,611.06 mn	113.2	0.6%
GR GREENDELTA Green Delta Insurance PLC. · Insurance	BDT 65.60	-2.38%	28,924	BDT 6,572.35 mn	12.1	5.0%
DO DOMINAGEB Dominage Steel Building Systems Limited · Engineering	BDT 63.40	+0.63%	1,082,639	BDT 6,504.84 mn	1268.0	0.3%
IF IFADAUTOSA IFAD Autos PLC. · Engineering	BDT 23.20	-1.69%	142,903	BDT 6,223.49 mn	—	0.9%
OR ORIONPHARMZ Orion Pharma Ltd. · Pharmaceuticals & Chemicals	BDT 26.10	-0.38%	121,257	BDT 6,107.40 mn	—	—
PR PRAGATIINSA Pragati Insurance PLC. · Insurance	BDT 75.00	-1.32%	86,320	BDT 6,091.09 mn	14.1	3.8%
AB ABBLPBONDA AB Bank Perpetual Bond · Corporate Bond	BDT 1,060.0	+0.00%	0	BDT 6,053.59 mn	—	—
JH JHRMLB JMI Hospital Requisite Manufacturing Limited · Pharmaceuticals & Chemicals	BDT 48.30	-0.41%	167,669	BDT 6,051.71 mn	26.0	1.1%
SI SIPLCA Sena Insurance PLC · Insurance	BDT 151.0	+5.08%	318,023	BDT 6,040.00 mn	29.2	2.8%
MA MATINSPINNA Matin Spinning Mills PLC · Textile	BDT 60.90	-0.65%	516,303	BDT 5,937.14 mn	13.0	7.7%
IT ITCB IT Consultants PLC. · IT Sector	BDT 45.90	-1.50%	1,088,670	BDT 5,902.40 mn	12.7	3.4%
KE KEYACOSMETZ Keya Cosmetics Ltd. · Pharmaceuticals & Chemicals	BDT 5.30	-1.85%	1,671,627	BDT 5,842.28 mn	25.2	3.6%
DO DOREENPWRA Doreen Power Generations and Systems Limited · Fuel & Power	BDT 32.20	+1.26%	316,332	BDT 5,832.03 mn	10.1	4.3%
TE TECHNODRUGA Techno Drugs Ltd. · Pharmaceuticals & Chemicals	BDT 42.70	-1.39%	1,069,066	BDT 5,636.32 mn	24.3	3.6%
SB SBACBANKZ SBAC Bank PLC. · Bank	BDT 6.70	-1.47%	17,738	BDT 5,522.08 mn	670.0	—
RU RUNNERAUTOA Runner Automobiles PLC · Engineering	BDT 48.30	+1.26%	1,195,021	BDT 5,483.98 mn	53.7	4.0%
CO CONFIDCEMA Confidence Cement PLC. · Cement	BDT 63.50	-0.16%	97,749	BDT 5,477.12 mn	5.7	2.0%
LO LOVELLOA Taufika Foods and Lovello Ice-cream PLC · Food & Allied	BDT 53.60	-6.29%	2,232,801	BDT 5,262.18 mn	32.5	1.1%
PR PRAGATILIFA Pragati Life Insurance PLC. · Insurance	BDT 144.4	-2.56%	39,417	BDT 5,169.49 mn	—	1.0%
FE FEKDILA Far East Knitting & Dyeing Industries PLC. · Textile	BDT 23.50	+1.29%	3,086,554	BDT 5,140.49 mn	13.7	7.6%
ST STANDBANKLZ Standard Islami Bank PLC. · Bank	BDT 4.60	-2.13%	215,504	BDT 5,132.87 mn	6.4	—
TB TB15Y0627A 15Y BGTB 20/06/2027 · Treasury Bond	BDT 102.31	-0.05%	0	BDT 5,115.50 mn	—	—
TB TB15Y0527A 15Y BGTB 23/05/2027 · Treasury Bond	BDT 102.04	-0.06%	0	BDT 5,102.00 mn	—	—
TB TB15Y0427A 15Y BGTB 18/04/2027 · Treasury Bond	BDT 101.72	-0.08%	0	BDT 5,086.00 mn	—	—
GQ GQBALLPENA GQ Ball Pen Industries Ltd. · Miscellaneous	BDT 569.5	+0.69%	55,164	BDT 5,084.55 mn	—	0.6%
CV CVOPRLA CVO Petrochemical Refinery PLC. · Fuel & Power	BDT 165.5	-1.08%	82,453	BDT 5,009.48 mn	43.3	0.8%
PR PREMIERCEMA Premier Cement Mills PLC · Cement	BDT 46.70	-2.10%	299,058	BDT 4,924.52 mn	36.2	2.0%
TB TB20Y1242A 20Y BGTB 28/12/2042 · Treasury Bond	BDT 97.89	+0.00%	58,000	BDT 4,894.50 mn	—	—
NT NTCZ National Tea Company Ltd. · Food & Allied	BDT 162.8	+0.49%	1,700	BDT 4,843.30 mn	—	—
BN BNICLA Bangladesh National Insurance Company Limited · Insurance	BDT 108.4	+1.98%	66,021	BDT 4,796.70 mn	22.5	4.9%
BP BPMLZ Bashundhara Paper Mills Limited · Paper & Printing	BDT 27.20	-1.09%	26,066	BDT 4,727.13 mn	—	—
NR NRBBANKZ NRB Bank PLC. · Bank	BDT 6.70	+0.00%	39,684	BDT 4,626.93 mn	60.9	—
OR ORIONINFUA Orion Infusion Ltd. · Pharmaceuticals & Chemicals	BDT 224.2	-1.84%	52,909	BDT 4,564.66 mn	130.3	0.6%
KP KPCLZ Khulna Power Company Limited · Fuel & Power	BDT 11.40	-0.87%	677,908	BDT 4,530.51 mn	39.3	5.3%
EA EASTRNLUBA Eastern Lubricants Blenders PLC. · Fuel & Power	BDT 1,863.6	-1.17%	6,375	BDT 4,438.02 mn	43.1	0.3%
SE SEAPEARLB Sea Pearl Beach Resort & Spa Limited · Travel & Leisure	BDT 36.10	-2.17%	428,018	BDT 4,359.08 mn	15.6	0.8%
EX EXIMBANKA Export Import (Exim) Bank of Bangladesh PLC. · Bank	BDT 3.00	+0.00%	0	BDT 4,342.67 mn	16.7	—
AM AMANFEEDA Aman Feed PLC. · Miscellaneous	BDT 32.90	-4.64%	702,481	BDT 4,308.93 mn	149.5	4.8%
TB TB15Y0629A 15Y BGTB 25/06/2029 · Treasury Bond	BDT 107.4	+0.00%	0	BDT 4,296.00 mn	—	—
TB TB15Y0529A 15Y BGTB 28/05/2029 · Treasury Bond	BDT 107.23	+0.05%	0	BDT 4,289.20 mn	—	—
GE GENEXILZ Genex Infosys PLC · IT Sector	BDT 35.60	-1.39%	502,120	BDT 4,288.02 mn	16.4	0.5%
MI MIRAKHTERA Mir Akhter Hossain Limited · Engineering	BDT 34.60	-3.35%	193,613	BDT 4,178.70 mn	20.1	4.0%
MO MONOSPOOLA Monospool Bangladesh PLC · Paper & Printing	BDT 106.1	-1.39%	194,122	BDT 4,161.33 mn	28.2	0.6%
CB CBLPBONDA City Bank Perpetual Bond · Corporate Bond	BDT 1,037,500.0	+0.00%	0	BDT 4,150.00 mn	—	—
AB ABBANKZ AB Bank PLC. · Bank	BDT 4.60	-2.13%	96,663	BDT 4,120.20 mn	—	—
TB TB20Y0534A 20Y BGTB 28/05/2034 · Treasury Bond	BDT 117.32	+0.23%	0	BDT 4,106.20 mn	—	—
TB TB20Y0634A 20Y BGTB 25/06/2034 · Treasury Bond	BDT 117.31	+0.35%	0	BDT 4,105.85 mn	—	—
SO SONALILIFEA Sonali Life Insurance PLC · Insurance	BDT 86.40	+0.23%	89,379	BDT 4,104.00 mn	49.9	3.1%
AP APEXFOOTA Apex Footwear Limited · Tannery Industries	BDT 206.2	-2.69%	46,680	BDT 4,052.46 mn	23.9	1.2%
TA TAMIJTEXA Tamijuddin Textile Mills PLC · Textile	BDT 121.6	-2.56%	35,107	BDT 4,021.46 mn	18.1	1.1%
MT MTBPBONDN Mutual Trust Bank Perpetual Bond · Corporate Bond	BDT 1,000,000.0	+0.00%	0	BDT 4,000.00 mn	—	—
AD ADNTELA ADN Telecom Limited · IT Sector	BDT 61.70	-1.59%	71,233	BDT 3,989.01 mn	24.2	1.4%
TB TB20Y0632A 20Y BGTB 27/06/2032 · Treasury Bond	BDT 113.15	-0.36%	0	BDT 3,858.42 mn	—	—
BB BBSCABLESB BBS Cables PLC. · Engineering	BDT 18.20	-1.62%	240,847	BDT 3,853.12 mn	—	—
JM JMISMDLA JMI Syringes & Medical Devices Ltd. · Pharmaceuticals & Chemicals	BDT 126.1	-7.48%	23,736	BDT 3,790.06 mn	84.6	0.8%
SH SHASHADNIMB Shasha Denims PLC. · Textile	BDT 26.60	+0.76%	635,275	BDT 3,751.56 mn	16.9	2.9%
TB TB15Y0429A 15Y BGTB 23/04/2029 · Treasury Bond	BDT 106.99	+0.07%	0	BDT 3,744.65 mn	—	—
TB TB15Y0329A 15Y BGTB 27/03/2029 · Treasury Bond	BDT 106.86	+0.07%	0	BDT 3,740.10 mn	—	—
PO POPULARLIFA Popular Life Insurance Co. Ltd. · Insurance	BDT 61.00	-1.13%	249,934	BDT 3,686.13 mn	24.1	3.9%
TB TB20Y0532A 20Y BGTB 30/05/2032 · Treasury Bond	BDT 112.74	-0.52%	0	BDT 3,664.05 mn	—	—
TB TB20Y0432A 20Y BGTB 25/04/2032 · Treasury Bond	BDT 112.48	-0.48%	0	BDT 3,655.60 mn	—	—
ES ESQUIRENITA Esquire Knit Composite PLC · Textile	BDT 26.90	-0.37%	672,810	BDT 3,628.70 mn	61.1	4.7%
TB TB15Y0927A 15Y BGTB 19/09/2027 · Treasury Bond	BDT 103.03	+0.15%	0	BDT 3,606.05 mn	—	—
TB TB15Y0727A 15Y BGTB 18/07/2027 · Treasury Bond	BDT 102.59	-0.01%	0	BDT 3,590.65 mn	—	—
SA SAIFPOWERZ SAIF Powertec Limited · Services & Real Estate	BDT 9.40	-2.08%	203,798	BDT 3,565.78 mn	13.4	0.4%
TB TB20Y0434A 20Y BGTB 23/04/2034 · Treasury Bond	BDT 117.19	+0.06%	0	BDT 3,515.70 mn	—	—
TB TB20Y0334A 20Y BGTB 27/03/2034 · Treasury Bond	BDT 117.11	-0.06%	0	BDT 3,513.30 mn	—	—
EC ECABLESB Eastern Cables Ltd. · Engineering	BDT 131.8	-1.72%	3,463	BDT 3,479.52 mn	—	—
IN INDEXAGROA Index Agro Industries Limited · Miscellaneous	BDT 70.00	+0.72%	24,899	BDT 3,473.14 mn	12.7	1.9%
KD KDSALTDA KDS Accessories Limited · Engineering	BDT 46.10	-2.12%	364,470	BDT 3,445.58 mn	21.1	2.5%
BP BPPLA Baraka Patenga Power Limited · Fuel & Power	BDT 19.90	+0.00%	729,008	BDT 3,442.61 mn	14.5	1.4%
EP EPGLB Energypac Power Generation PLC. · Fuel & Power	BDT 18.10	-0.55%	72,582	BDT 3,441.95 mn	—	0.2%
TB TB20Y0932A 20Y BGTB 26/09/2032 · Treasury Bond	BDT 114.41	+0.18%	0	BDT 3,432.30 mn	—	—
TB TB20Y0832A 20Y BGTB 29/08/2032 · Treasury Bond	BDT 114.12	+0.04%	0	BDT 3,423.60 mn	—	—
SI SIBLA Social Islami Bank PLC. · Bank	BDT 3.00	+0.00%	0	BDT 3,420.47 mn	—	—
TB TB20Y0732A 20Y BGTB 25/07/2032 · Treasury Bond	BDT 113.49	-0.19%	0	BDT 3,404.70 mn	—	—
NH NHFILA National Housing Finance PLC · Financial Institutions	BDT 26.40	-1.49%	127,993	BDT 3,398.59 mn	880.0	—
SA SAIHAMCOTA Saiham Cotton Mills Limited · Textile	BDT 22.70	+9.66%	7,521,253	BDT 3,377.19 mn	22.9	5.2%
KB KBPPWBILA Khan Brothers PP Woven Bag Industries Limited · Miscellaneous	BDT 34.10	-3.40%	618,891	BDT 3,344.52 mn	126.3	0.9%
AC ACMEPLB ACME Pesticides Limited · Pharmaceuticals & Chemicals	BDT 24.70	-0.80%	1,450,737	BDT 3,334.50 mn	—	0.0%
QU QUASEMINDA Quasem Industries Ltd. · Engineering	BDT 41.00	-2.15%	113,123	BDT 3,279.97 mn	39.4	—
SA SAIHAMTEXA Saiham Textile Mills Ltd. · Textile	BDT 35.50	+7.58%	7,771,291	BDT 3,214.97 mn	60.2	4.5%
MO MONNOCERAA Monno Ceramic Industries Ltd. · Ceramics Sector	BDT 84.20	-2.09%	158,427	BDT 3,176.39 mn	382.7	0.2%
AN ANWARGALVA Anwar Galvanizing Ltd. · Engineering	BDT 105.0	-0.94%	236,331	BDT 3,169.64 mn	—	—
UN UNITEDFINA United Finance PLC. · Financial Institutions	BDT 16.70	-2.34%	442,853	BDT 3,124.81 mn	15.8	8.7%
AR ARGONDENIMA Argon Denims Limited · Textile	BDT 22.40	+3.23%	2,709,008	BDT 3,111.10 mn	13.3	6.4%
ML MLDYEINGB M.L. Dyeing Limited · Textile	BDT 13.20	+0.76%	7,386,932	BDT 3,068.13 mn	660.0	0.5%
AF AFTABAUTOZ Aftab Automobiles Limited · Engineering	BDT 28.20	-1.05%	38,927	BDT 2,976.37 mn	—	3.4%
LE LEGACYFOOTB Legacy Footwear Ltd. · Tannery Industries	BDT 68.80	-0.29%	98,330	BDT 2,963.90 mn	1376.0	0.1%
TB TB20Y0734A 20Y BGTB 23/07/2034 · Treasury Bond	BDT 117.27	+0.41%	0	BDT 2,931.75 mn	—	—
TB TB20Y1034A 20Y BGTB 29/10/2034 · Treasury Bond	BDT 116.79	+0.62%	0	BDT 2,919.75 mn	—	—
TB TB20Y0934A 20Y BGTB 24/09/2034 · Treasury Bond	BDT 116.74	+0.55%	0	BDT 2,918.50 mn	—	—
TB TB20Y0834A 20Y BGTB 27/08/2034 · Treasury Bond	BDT 116.19	+0.48%	0	BDT 2,904.75 mn	—	—
GH GHAILB Golden Harvest Agro Industries Ltd. · Food & Allied	BDT 13.40	-1.47%	367,812	BDT 2,892.22 mn	—	0.9%
AP APEXSPINNA Apex Spinning & Knitting Mills Limited · Textile	BDT 339.0	-1.17%	26,997	BDT 2,847.60 mn	94.2	2.2%
SP SPCERAMICSB Shinepukur Ceramics PLC. · Ceramics Sector	BDT 19.10	-3.05%	239,115	BDT 2,807.05 mn	119.4	0.6%
TB TB20Y0332A 20Y BGTB 28/03/2032 · Treasury Bond	BDT 112.26	-0.42%	0	BDT 2,806.50 mn	—	—
TB TB20Y0232A 20Y BGTB 29/02/2032 · Treasury Bond	BDT 112.08	-0.35%	0	BDT 2,802.00 mn	—	—
PE PEOPLESINSA Peoples Insurance PLC. · Insurance	BDT 60.60	-3.35%	366,124	BDT 2,799.72 mn	14.5	2.9%
TB TB20Y0132A 20Y BGTB 25/01/2032 · Treasury Bond	BDT 111.76	-0.28%	0	BDT 2,794.00 mn	—	—
TB TB15Y0327A 15Y BGTB 21/03/2027 · Treasury Bond	BDT 101.48	-0.10%	0	BDT 2,790.70 mn	—	—
TB TB15Y0227A 15Y BGTB 22/02/2027 · Treasury Bond	BDT 101.23	-0.11%	0	BDT 2,783.83 mn	—	—
TB TB15Y0127A 15Y BGTB 18/01/2027 · Treasury Bond	BDT 100.92	-0.08%	0	BDT 2,775.30 mn	—	—
CR CRYSTALINSN Crystal Insurance Company Limited · Insurance	BDT 63.00	-1.72%	75,817	BDT 2,772.00 mn	18.9	2.1%
KA KAY&QUEB Kay & Que (Bangladesh) Ltd. · Engineering	BDT 395.8	-0.48%	13,993	BDT 2,767.85 mn	41.7	0.2%
AT ATLASBANGZ Atlas Bangladesh Ltd. · Engineering	BDT 83.50	-2.00%	2,817	BDT 2,766.11 mn	—	—
FO FORTUNEZ Fortune Shoes Limited · Tannery Industries	BDT 16.10	-1.23%	156,062	BDT 2,747.66 mn	146.4	0.3%
SA SANDHANINSA Sandhani Life Insurance Company Ltd. · Insurance	BDT 24.90	-2.73%	294,988	BDT 2,731.50 mn	21.7	6.1%
SO SONARGAONB Sonargaon Textiles Ltd. · Textile	BDT 103.1	-2.46%	32,738	BDT 2,728.75 mn	—	—
TB TB15Y0729A 15Y BGTB 23/07/2029 · Treasury Bond	BDT 107.33	-0.04%	0	BDT 2,683.25 mn	—	—
UN UNITEDINSA United Insurance Company Ltd. · Insurance	BDT 60.10	-1.80%	123,349	BDT 2,674.45 mn	17.4	3.7%
TB TB15Y0829A 15Y BGTB 27/08/2029 · Treasury Bond	BDT 106.82	-0.09%	0	BDT 2,670.50 mn	—	—
TB TB15Y0929A 15Y BGTB 24/09/2029 · Treasury Bond	BDT 106.71	-0.14%	0	BDT 2,667.75 mn	—	—
TB TB15Y1029A 15Y BGTB 29/10/2029 · Treasury Bond	BDT 106.66	-0.12%	0	BDT 2,666.50 mn	—	—
FB FBFIFA First Bangladesh Fixed Income Fund · Mutual Funds	BDT 3.40	-2.86%	711,819	BDT 2,638.90 mn	—	—
EM EMERALDOILA Emerald Oil Industries Ltd. · Food & Allied	BDT 28.90	-2.69%	231,558	BDT 2,637.76 mn	39.6	0.7%
EA EASTERNINSA Eastern Insurance PLC. · Insurance	BDT 60.70	-3.80%	150,301	BDT 2,616.79 mn	21.1	3.0%
HW HWAWELLTEXA Hwa Well Textiles (BD) PLC. · Textile	BDT 46.10	+0.22%	109,013	BDT 2,581.60 mn	12.7	5.0%
FA FARCHEMB Far Chemical Industries Limited · Pharmaceuticals & Chemicals	BDT 16.80	-2.33%	3,743,786	BDT 2,572.04 mn	186.7	—
BA BARKAPOWERZ Baraka Power Limited · Fuel & Power	BDT 10.70	-0.93%	843,262	BDT 2,519.48 mn	29.7	—
MO MONNOFABRZ Monno Fabrics Limited · Textile	BDT 21.90	+4.29%	1,748,083	BDT 2,518.50 mn	547.5	0.2%
MA MAGURAPLEXA Magura Multiplex PLC. · Paper & Printing	BDT 84.70	-2.64%	45,235	BDT 2,507.41 mn	23.5	1.3%
KA KARNAPHULIA Karnaphuli Insurance PLC · Insurance	BDT 55.80	-3.63%	437,325	BDT 2,504.09 mn	26.2	3.5%
IS ISLAMIINSA Islami Insurance Bangladesh Limited · Insurance	BDT 60.00	-1.64%	134,331	BDT 2,469.91 mn	17.6	4.9%
PE PENINSULAB The Peninsula Chittagong PLC · Travel & Leisure	BDT 20.80	-2.80%	410,585	BDT 2,468.27 mn	346.7	0.5%
GO GOLDENSONB Golden Son Ltd. · Engineering	BDT 14.30	-1.38%	428,754	BDT 2,455.74 mn	—	—
DS DSSLB Dragon Sweater and Spinning Limited · Textile	BDT 11.60	+0.00%	1,842,987	BDT 2,445.20 mn	82.9	0.5%
PA PARAMOUNTB Paramount Insurance PLC. · Insurance	BDT 58.90	-2.16%	122,608	BDT 2,395.17 mn	26.9	2.3%
BD BDFINANCEZ Bangladesh Finance PLC. · Financial Institutions	BDT 12.70	+0.00%	67,187	BDT 2,390.60 mn	10.7	—
GR GRAMEENS2A Grameen One : Scheme Two · Mutual Funds	BDT 13.10	-1.50%	273,690	BDT 2,389.41 mn	16.2	6.2%
SO SONALIANSHA Sonali Aansh Industries Limited · Jute	BDT 219.4	+4.03%	145,222	BDT 2,380.05 mn	25.0	0.9%
QU QUEENSOUTHB Queen South Textile Mills Limited · Textile	BDT 15.50	+0.65%	1,090,647	BDT 2,365.32 mn	77.5	0.4%
RU RUPALILIFEA Rupali Life Insurance PLC · Insurance	BDT 78.70	-1.50%	97,803	BDT 2,362.12 mn	—	0.9%
ET ETLB Evince Textiles Limited · Textile	BDT 12.80	+1.59%	2,600,863	BDT 2,351.92 mn	44.1	2.8%
ME MEGHNALIFEA Meghna Life Insurance PLC · Insurance	BDT 55.40	+0.73%	39,382	BDT 2,349.25 mn	—	3.0%
EA EASTLANDA Eastland Insurance PLC. · Insurance	BDT 28.00	-2.44%	212,071	BDT 2,348.66 mn	25.5	5.4%
AC ACFLA Aman Cotton Fibrous PLC. · Textile	BDT 23.10	-1.28%	98,086	BDT 2,329.25 mn	110.0	6.6%
SH SHEPHERDB Shepherd Industries PLC · Textile	BDT 15.00	-0.66%	1,214,718	BDT 2,310.70 mn	375.0	0.5%
NP NPOLYMERB National Polymer Industries PLC. · Engineering	BDT 31.60	-0.63%	105,491	BDT 2,306.28 mn	451.4	1.8%
FI FIRSTSBANKZ First Security Islami Bank PLC. · Bank	BDT 1.90	+0.00%	0	BDT 2,295.46 mn	0.7	5.6%
UN UNIONINSA Union Insurance PLC. · Insurance	BDT 47.40	-3.27%	143,977	BDT 2,294.27 mn	24.9	2.7%
CE CENTRALINSA Central Insurance PLC. · Insurance	BDT 43.10	-2.05%	244,253	BDT 2,290.54 mn	23.0	3.0%
RU RUPALIINSA Rupali Insurance Company Ltd. · Insurance	BDT 28.20	-4.41%	301,087	BDT 2,270.06 mn	27.6	2.4%
NT NTLTUBESB National Tubes Limited · Engineering	BDT 65.00	-0.46%	37,658	BDT 2,263.42 mn	37.8	0.1%
IN INTRACOZ Intraco Refueling Station PLC · Fuel & Power	BDT 22.60	+0.00%	335,231	BDT 2,227.71 mn	26.3	0.6%
PR PROVATIINSA Provati Insurance PLC. · Insurance	BDT 55.20	-2.30%	110,351	BDT 2,225.24 mn	31.9	4.2%
BD BDLAMPSA Bangladesh Lamps PLC · Engineering	BDT 208.9	-2.34%	114,548	BDT 2,199.27 mn	—	0.9%
BG BGICA Bangladesh General Insurance Company PLC. · Insurance	BDT 40.30	-1.95%	46,141	BDT 2,177.30 mn	26.7	3.6%
SA SAMORITAA Samorita Hospital Limited · Services & Real Estate	BDT 98.50	-2.96%	510,185	BDT 2,147.39 mn	158.9	0.9%
SA SALVOB Salvo Organic Industries PLC. · Pharmaceuticals & Chemicals	BDT 33.00	-0.60%	246,221	BDT 2,145.75 mn	—	—
RE REPUBLICA Republic Insurance PLC. · Insurance	BDT 39.20	-2.00%	332,740	BDT 2,144.40 mn	20.9	3.8%
WM WMSHIPYARDZ Western Marine Shipyard Limited · Engineering	BDT 9.10	-3.19%	268,687	BDT 2,140.35 mn	—	—
LR LRBDLZ Lub-rref (Bangladesh) Limited · Fuel & Power	BDT 14.60	-0.68%	134,620	BDT 2,120.55 mn	—	—
NA NAHEEACPB Nahee Aluminum Composite Panel PLC. · Engineering	BDT 30.90	-4.33%	498,692	BDT 2,112.33 mn	—	0.5%
BE BENGALWTLB Bengal Windsor Thermoplastics PLC. · Engineering	BDT 23.00	-4.96%	654,034	BDT 2,103.95 mn	41.8	2.8%
SS SSSTEELZ S. S. Steel Limited · Engineering	BDT 6.40	-1.54%	338,643	BDT 2,103.25 mn	37.6	1.9%
TB TB15Y0628A 15Y BGTB 19/06/2028 · Treasury Bond	BDT 105.1	-0.10%	0	BDT 2,102.00 mn	—	—
BB BBSB Bangladesh Building Systems PLC. · Engineering	BDT 12.90	-0.77%	337,819	BDT 2,101.79 mn	—	—
TB TB15Y0528A 15Y BGTB 22/05/2028 · Treasury Bond	BDT 104.97	-0.28%	0	BDT 2,099.40 mn	—	—
TB TB15Y0428A 15Y BGTB 17/04/2028 · Treasury Bond	BDT 104.83	-0.12%	0	BDT 2,096.60 mn	—	—
PR PRIMEINSURA Prime Islami Insurance PLC · Insurance	BDT 51.20	-3.58%	397,059	BDT 2,092.93 mn	25.9	3.3%
ST STANDARINSA Standard Insurance PLC. · Insurance	BDT 48.20	-1.43%	49,093	BDT 2,086.90 mn	19.9	3.4%
AG AGNISYSLB Agni Systems PLC. · IT Sector	BDT 28.70	-2.05%	315,257	BDT 2,082.36 mn	35.4	0.9%
MH MHSMLB Mozaffar Hossain Spinning Mills Ltd. · Textile	BDT 20.50	+1.49%	655,658	BDT 2,070.36 mn	28.5	2.2%
TA TAKAFULINSA Takaful Islami Insurance PLC · Insurance	BDT 48.40	-4.16%	94,720	BDT 2,061.21 mn	40.0	3.0%
AS ASIAPACINSA Asia Pacific General Insurance PLC · Insurance	BDT 48.10	-2.24%	121,901	BDT 2,037.04 mn	19.2	4.6%
EI EILB Express Insurance Limited · Insurance	BDT 31.20	-0.95%	269,131	BDT 2,034.16 mn	26.4	1.8%
WA WATACHEMA Wata Chemicals Limited · Pharmaceuticals & Chemicals	BDT 136.0	-0.73%	6,811	BDT 2,015.88 mn	183.8	0.9%
SI SIMTEXB Simtex Industries PLC. · Textile	BDT 25.30	+2.43%	1,390,368	BDT 2,013.76 mn	24.6	6.5%
TB TB15Y1226A 15Y BGTB 21/12/2026 · Treasury Bond	BDT 100.59	-0.05%	0	BDT 2,011.80 mn	—	—
TB TB15Y1126A 15Y BGTB 16/11/2026 · Treasury Bond	BDT 100.4	-0.02%	0	BDT 2,008.00 mn	—	—
TB TB15Y1026A 15Y BGTB 19/10/2026 · Treasury Bond	BDT 100.25	-0.02%	0	BDT 2,005.00 mn	—	—
RI RINGSHINEZ Ring Shine Textiles Limited · Textile	BDT 4.00	-2.44%	560,291	BDT 2,001.25 mn	—	—
FE FEDERALINSA Federal Insurance PLC · Insurance	BDT 28.10	-3.44%	812,070	BDT 1,996.21 mn	25.5	5.3%
NI NITOLINSA Nitol Insurance PLC. · Insurance	BDT 46.90	-2.29%	508,863	BDT 1,980.03 mn	24.3	3.6%
IB IBBLPBONDA IBBL Mudaraba Perpetual Bond · Corporate Bond	BDT 660.0	-3.86%	60	BDT 1,980.00 mn	—	—
IB IBPB Indo-Bangla Pharmaceuticals Limited · Pharmaceuticals & Chemicals	BDT 17.00	+0.00%	1,236,550	BDT 1,975.49 mn	—	0.1%
PH PHENIXINSA Phoenix Insurance PLC. · Insurance	BDT 48.90	-2.59%	309,705	BDT 1,972.70 mn	24.2	4.4%
BD BDTHAIZ Bd.Thai Aluminium Ltd. · Engineering	BDT 15.40	-1.28%	765,032	BDT 1,967.74 mn	—	—
BD BDTHAIFOODB BD Thai Food & Beverage Limited · Food & Allied	BDT 23.70	+0.42%	744,496	BDT 1,931.55 mn	—	—
TB TB20Y1231A 20Y BGTB 28/12/2031 · Treasury Bond	BDT 109.82	-0.22%	0	BDT 1,921.85 mn	—	—
TB TB20Y1131A 20Y BGTB 23/11/2031 · Treasury Bond	BDT 109.76	-0.13%	0	BDT 1,920.80 mn	—	—
TB TB20Y1031A 20Y BGTB 26/10/2031 · Treasury Bond	BDT 109.71	-0.07%	0	BDT 1,919.93 mn	—	—
FU FUWANGCERB Fu-Wang Ceramic Industries Ltd. · Ceramics Sector	BDT 14.00	-2.10%	840,164	BDT 1,907.77 mn	127.3	0.8%
AS ASIAINSA Asia Insurance PLC. · Insurance	BDT 40.50	-3.80%	183,241	BDT 1,906.33 mn	19.4	3.7%
AL AL-HAJTEXB Al-Haj Textile Mills Limited · Textile	BDT 85.00	-1.28%	100,531	BDT 1,895.38 mn	8.4	0.3%
TB TB20Y0631A 20Y BGTB 29/06/2031 · Treasury Bond	BDT 102.35	+0.17%	0	BDT 1,893.48 mn	—	—
RA RAHIMTEXTA Rahim Textile Mills PLC. · Textile	BDT 196.8	-1.25%	3,846	BDT 1,861.67 mn	152.6	0.9%
AA AAMRANETZ aamra networks limited · IT Sector	BDT 20.00	+2.56%	142,718	BDT 1,859.60 mn	8.1	3.0%
SU SUNLIFEINSB Sunlife Insurance Company Limited · Insurance	BDT 51.60	-1.34%	88,120	BDT 1,845.25 mn	—	0.0%
AO AOLZ Associated Oxygen Limited · Fuel & Power	BDT 16.80	-0.59%	171,450	BDT 1,844.34 mn	10.1	2.0%
BD BDCOMA BDCOM Online Ltd. · IT Sector	BDT 29.00	-2.03%	304,634	BDT 1,825.20 mn	33.7	2.1%
EG EGENB eGeneration PLC. · IT Sector	BDT 24.30	-2.02%	447,710	BDT 1,822.50 mn	32.4	1.2%
SI SILVAPHLB Silva Pharmaceuticals Limited · Pharmaceuticals & Chemicals	BDT 13.20	-1.49%	288,281	BDT 1,801.80 mn	—	—
AM AMBEEPHAA Ambee Pharmaceuticals PLC · Pharmaceuticals & Chemicals	BDT 750.4	-0.42%	420	BDT 1,800.96 mn	339.5	0.1%
PH PHARMAIDA Pharma Aids Limited · Pharmaceuticals & Chemicals	BDT 575.3	-1.52%	9,823	BDT 1,794.94 mn	28.1	0.6%
IC ICBIBANKZ ICB Islamic Bank Limited · Bank	BDT 2.70	+3.85%	102,829	BDT 1,794.70 mn	—	—
TB TB20Y0431A 20Y BGTB 27/04/2031 · Treasury Bond	BDT 102.41	+0.29%	0	BDT 1,792.18 mn	—	—
AM AMCL(PRAN)A Agricultural Marketing Company Ltd. (Pran) · Food & Allied	BDT 224.0	+0.72%	460	BDT 1,792.00 mn	44.7	1.5%
TI TILILB Trust Islami Life Insurance PLC. · Insurance	BDT 44.80	-0.67%	63,121	BDT 1,792.00 mn	224.0	1.5%
TB TB20Y0531A 20Y BGTB 25/05/2031 · Treasury Bond	BDT 102.38	+0.24%	0	BDT 1,791.65 mn	—	—
IC ICICLA Islami Commercial Insurance PLC. · Insurance	BDT 35.20	-0.28%	423,830	BDT 1,782.98 mn	31.2	4.5%
PU PURABIGENA Purabi Gen. Insurance Company Ltd. · Insurance	BDT 29.70	-1.33%	74,312	BDT 1,776.43 mn	19.3	5.1%
SI SILCOPHLB Silco Pharmaceuticals Limited · Pharmaceuticals & Chemicals	BDT 17.10	-0.58%	202,115	BDT 1,775.10 mn	41.7	0.7%
TB TB20Y1033A 20Y BGTB 23/10/2033 · Treasury Bond	BDT 118.24	+0.45%	0	BDT 1,773.60 mn	—	—
GL GLOBALINSA Global Insurance PLC · Insurance	BDT 43.70	-4.59%	637,940	BDT 1,772.11 mn	33.9	3.9%
TB TB20Y0933A 20Y BGTB 25/09/2033 · Treasury Bond	BDT 118.12	+0.60%	0	BDT 1,771.80 mn	—	—
TB TB20Y0833A 20Y BGTB 29/08/2033 · Treasury Bond	BDT 118.01	+0.73%	0	BDT 1,770.15 mn	—	—
DH DHAKAINSA Dhaka Insurance Limited · Insurance	BDT 44.10	-2.00%	168,799	BDT 1,769.51 mn	25.6	2.8%
TB TB20Y0733A 20Y BGTB 24/07/2033 · Treasury Bond	BDT 117.78	+0.69%	0	BDT 1,766.70 mn	—	—
TB TB20Y1233A 20Y BGTB 26/12/2033 · Treasury Bond	BDT 117.73	+0.10%	0	BDT 1,765.95 mn	—	—
TB TB20Y1133A 20Y BGTB 27/11/2033 · Treasury Bond	BDT 117.6	+0.26%	0	BDT 1,764.00 mn	—	—
TB TB20Y0234A 20Y BGTB 26/02/2034 · Treasury Bond	BDT 117.54	-0.20%	0	BDT 1,763.10 mn	—	—
TB TB20Y0134A 20Y BGTB 29/01/2034 · Treasury Bond	BDT 117.51	-0.09%	0	BDT 1,762.65 mn	—	—
RD RDFOODB Rangpur Dairy & Food Products Ltd. · Food & Allied	BDT 23.10	-2.53%	302,485	BDT 1,755.00 mn	37.9	0.5%
ME MERCINSA Mercantile Islami Insurance PLC · Insurance	BDT 40.50	-2.64%	139,136	BDT 1,745.36 mn	24.5	4.2%
YP YPLZ Yeakin Polymer Limited · Engineering	BDT 23.10	-0.43%	139,847	BDT 1,702.44 mn	—	—
GI GIBZ Global Islami Bank PLC · Bank	BDT 1.70	+0.00%	0	BDT 1,678.65 mn	—	—
NO NORTHRNINSZ Northern Islami Insurance PLC. · Insurance	BDT 37.20	-2.87%	131,993	BDT 1,666.28 mn	20.6	3.3%
AI AILZ Alif Industries Limited · Textile	BDT 34.00	-1.16%	76,590	BDT 1,655.01 mn	14.4	0.9%
TB TB20Y0331A 20Y BGTB 23/03/2031 · Treasury Bond	BDT 102.28	+0.23%	0	BDT 1,636.48 mn	—	—
TB TB20Y0329A 20Y BGTB 25/03/2029 · Treasury Bond	BDT 109.06	+0.06%	0	BDT 1,635.90 mn	—	—
UT UTTARAFINZ Uttara Finance and Investments Limited · Financial Institutions	BDT 12.40	-4.62%	19,946	BDT 1,630.37 mn	1.3	2.7%
CL CLICLB Chartered Life Insurance PLC. · Insurance	BDT 43.40	-1.14%	71,107	BDT 1,627.50 mn	255.3	0.7%
TB TB20Y0931A 20Y BGTB 28/09/2031 · Treasury Bond	BDT 107.07	-0.01%	0	BDT 1,606.05 mn	—	—
TB TB15Y0229A 15Y BGTB 26/02/2029 · Treasury Bond	BDT 106.86	+0.07%	0	BDT 1,602.90 mn	—	—
TB TB15Y0129A 15Y BGTB 29/01/2029 · Treasury Bond	BDT 106.83	+0.07%	0	BDT 1,602.45 mn	—	—
TB TB15Y1228A 15Y BGTB 26/12/2028 · Treasury Bond	BDT 106.74	+0.08%	0	BDT 1,601.10 mn	—	—
TB TB15Y1128A 15Y BGTB 27/11/2028 · Treasury Bond	BDT 106.49	+0.07%	0	BDT 1,597.35 mn	—	—
TB TB15Y1028A 15Y BGTB 23/10/2028 · Treasury Bond	BDT 106.46	+0.08%	0	BDT 1,596.90 mn	—	—
TB TB15Y0928A 15Y BGTB 25/09/2028 · Treasury Bond	BDT 106.23	+0.07%	0	BDT 1,593.45 mn	—	—
JA JANATAINSZ Janata Insurance PLC · Insurance	BDT 32.80	-1.80%	165,178	BDT 1,590.23 mn	29.8	4.3%
TB TB15Y0828A 15Y BGTB 29/08/2028 · Treasury Bond	BDT 105.93	-0.08%	0	BDT 1,588.95 mn	—	—
TB TB20Y0429A 20Y BGTB 29/04/2029 · Treasury Bond	BDT 105.89	+0.07%	0	BDT 1,588.35 mn	—	—
GE GENNEXTZ Generation Next Fashions Limited · Textile	BDT 3.20	+3.23%	951,693	BDT 1,583.92 mn	45.7	1.6%
TB TB15Y0728A 15Y BGTB 24/07/2028 · Treasury Bond	BDT 105.5	-0.17%	0	BDT 1,582.50 mn	—	—
NA NAVANACNGZ Navana CNG Limited · Engineering	BDT 20.90	-0.95%	9,685	BDT 1,579.05 mn	209.0	0.5%
TB TB20Y0831A 20Y BGTB 24/08/2031 · Treasury Bond	BDT 104.68	+0.06%	0	BDT 1,570.20 mn	—	—
TB TB20Y0731A 20Y BGTB 27/07/2031 · Treasury Bond	BDT 103.7	+0.12%	0	BDT 1,555.50 mn	—	—
UN UNIONBANKZ Union Bank PLC. · Bank	BDT 1.50	+0.00%	0	BDT 1,554.42 mn	1.0	5.4%
SO SONARBAINSA Sonar Bangla Insurance Ltd. · Insurance	BDT 35.20	-4.61%	229,197	BDT 1,553.93 mn	51.0	1.9%
CO COPPERTECHB Coppertech Industries Limited · Engineering	BDT 23.70	-2.07%	166,098	BDT 1,552.82 mn	33.4	1.0%
AP APEXFOODSA Apex Foods Limited · Food & Allied	BDT 272.2	-0.73%	12,444	BDT 1,552.19 mn	42.5	1.0%
SI SINOBANGLAA Sinobangla Industries Ltd. · Miscellaneous	BDT 51.10	-0.58%	131,278	BDT 1,548.07 mn	40.2	2.4%
GH GHCLZ Global Heavy Chemicals Limited · Pharmaceuticals & Chemicals	BDT 21.50	-1.83%	25,924	BDT 1,548.00 mn	—	—
AP APEXTANRYB Apex Tannery Limited · Tannery Industries	BDT 101.3	+0.50%	25,671	BDT 1,543.81 mn	—	—
SH SHYAMPSUGZ Shyampur Sugar Mills Ltd. · Food & Allied	BDT 308.5	-1.12%	6,436	BDT 1,542.50 mn	—	—
TB TB20Y0231A 20Y BGTB 23/02/2031 · Treasury Bond	BDT 102.12	+0.16%	0	BDT 1,531.80 mn	—	—
TB TB20Y0131A 20Y BGTB 26/01/2031 · Treasury Bond	BDT 102.05	+0.10%	0	BDT 1,530.75 mn	—	—
RA RANFOUNDRYA Rangpur Foundry Ltd. · Engineering	BDT 153.0	-0.84%	11,014	BDT 1,530.00 mn	39.6	1.7%
IS ISLAMICFINA Islamic Finance & Investment PLC. · Financial Institutions	BDT 10.90	-1.80%	142,485	BDT 1,529.56 mn	—	—
RE RENWICKJAZ Renwick Jajneswar & Co (Bd) Ltd. · Engineering	BDT 762.8	-3.25%	1,266	BDT 1,525.60 mn	—	—
NF NFMLB National Feed Mill Limited · Miscellaneous	BDT 16.30	-0.61%	496,928	BDT 1,521.79 mn	543.3	0.1%
TB TB20Y1229A 20Y BGTB 23/12/2029 · Treasury Bond	BDT 100.42	+0.01%	0	BDT 1,506.30 mn	—	—
FA FAREASTLIFZ Fareast Islami Life Insurance Co. Ltd. · Insurance	BDT 20.10	+0.50%	11,476	BDT 1,502.33 mn	—	—
TB TB15Y0926A 15Y BGTB 21/09/2026 · Treasury Bond	BDT 100.07	-0.01%	0	BDT 1,501.05 mn	—	—
VF VFSTDLB VFS Thread Dyeing Limited · Textile	BDT 14.20	-1.39%	613,364	BDT 1,499.24 mn	157.8	0.3%
CO CONTININSA Continental Insurance PLC. · Insurance	BDT 34.00	-2.30%	222,615	BDT 1,485.31 mn	22.7	2.1%
RA RAHIMAFOODZ Rahima Food Corporation Limited · Food & Allied	BDT 74.10	-2.50%	23,740	BDT 1,482.01 mn	132.3	0.2%
ME MEGHNAINSA Meghna Insurance PLC. · Insurance	BDT 36.40	-1.62%	250,189	BDT 1,456.00 mn	27.0	3.6%
SI SICLB Sikder Insurance Company Limited · Insurance	BDT 36.40	-6.67%	694,559	BDT 1,456.00 mn	28.4	2.4%
AL ALIFB Alif Manufacturing Company Ltd. · Textile	BDT 5.60	+0.00%	1,363,284	BDT 1,455.59 mn	17.0	1.3%
KT KTLZ Kattali Textile Limited · Textile	BDT 12.50	-2.34%	473,033	BDT 1,453.82 mn	—	0.2%
MO MONNOAGMLB Monno Agro & General Machinery Limited · Engineering	BDT 325.6	-0.61%	6,562	BDT 1,432.72 mn	325.6	0.2%
MA MAKSONSPINA Maksons Spinning Mills PLC. · Textile	BDT 6.00	-3.23%	454,790	BDT 1,429.40 mn	—	—
DU DULAMIACOTZ Dulamia Cotton Spinning Mills Ltd. · Textile	BDT 188.8	-3.77%	13,965	BDT 1,426.69 mn	755.2	0.4%
AC ACTIVEFINEZ Active Fine Chemicals Limited · Pharmaceuticals & Chemicals	BDT 5.90	-6.35%	260,012	BDT 1,415.63 mn	53.6	0.1%
HA HAKKANIPULB Hakkani Pulp & Paper Mills PLC. · Paper & Printing	BDT 74.10	-2.50%	98,939	BDT 1,407.90 mn	1058.6	0.8%
TO TOSRIFAB Tosrifa Industries PLC. · Textile	BDT 20.70	-2.36%	238,485	BDT 1,407.29 mn	27.6	2.1%
DS DSHGARMEB Desh Garments Ltd. · Textile	BDT 169.5	-2.98%	39,379	BDT 1,404.87 mn	232.2	0.3%
TB TB20Y0529A 20Y BGTB 27/05/2029 · Treasury Bond	BDT 105.13	+0.05%	0	BDT 1,400.33 mn	—	—
TB TB20Y0229A 20Y BGTB 25/02/2029 · Treasury Bond	BDT 108.79	+0.06%	0	BDT 1,359.88 mn	—	—
DA DACCADYEZ The Dacca Dyeing & Manufacturing Co.Ltd. · Textile	BDT 15.60	-0.64%	94,350	BDT 1,359.59 mn	—	—
TB TB20Y0129A 20Y BGTB 28/01/2029 · Treasury Bond	BDT 108.52	+0.06%	0	BDT 1,356.50 mn	—	—
AL ALLTEXZ Alltex Industries Ltd. · Textile	BDT 24.20	-3.59%	158,369	BDT 1,354.43 mn	—	—
TB TB20Y1228A 20Y BGTB 24/12/2028 · Treasury Bond	BDT 108.21	+0.06%	0	BDT 1,352.63 mn	—	—
TB TB20Y1128A 20Y BGTB 26/11/2028 · Treasury Bond	BDT 107.97	+0.06%	0	BDT 1,349.63 mn	—	—
LI LIBRAINFUZ Libra Infusions Limited · Pharmaceuticals & Chemicals	BDT 598.6	-1.29%	1,761	BDT 1,348.57 mn	3990.7	0.5%
TB TB20Y1028A 20Y BGTB 29/10/2028 · Treasury Bond	BDT 107.7	+0.07%	0	BDT 1,346.25 mn	—	—
GB GBBPOWERZ GBB Power Ltd. · Fuel & Power	BDT 13.20	-5.04%	845,107	BDT 1,343.81 mn	120.0	—
TB TB20Y0928A 20Y BGTB 24/09/2028 · Treasury Bond	BDT 107.42	+0.07%	0	BDT 1,342.75 mn	—	—
AD ADVENTB Advent Pharma Limited · Pharmaceuticals & Chemicals	BDT 14.40	+0.70%	111,433	BDT 1,341.11 mn	20.0	0.4%
TB TB20Y0828A 20Y BGTB 27/08/2028 · Treasury Bond	BDT 107.1	-0.10%	0	BDT 1,338.75 mn	—	—
TB TB20Y0728A 20Y BGTB 23/07/2028 · Treasury Bond	BDT 106.63	-0.18%	0	BDT 1,332.88 mn	—	—
GE GEMINISEAZ Gemini Sea Food PLC · Food & Allied	BDT 114.5	-1.55%	10,423	BDT 1,315.08 mn	24.5	0.3%
CA CAPITECGBFA Capitec Grameen Bank Growth Fund · Mutual Funds	BDT 8.30	-5.68%	1,949,868	BDT 1,292.14 mn	24.4	4.8%
HF HFLZ Hamid Fabrics PLC · Textile	BDT 14.10	-0.70%	50,129	BDT 1,283.91 mn	74.2	2.6%
TB TB20Y1230A 20Y BGTB 29/12/2030 · Treasury Bond	BDT 101.89	+0.04%	0	BDT 1,273.63 mn	—	—
VA VAMLRBBFA Vanguard AML Rupali Bank Balanced Fund · Mutual Funds	BDT 8.00	+0.00%	105,365	BDT 1,269.96 mn	—	—
TB TB20Y1130A 20Y BGTB 24/11/2030 · Treasury Bond	BDT 101.41	-0.02%	0	BDT 1,267.63 mn	—	—
TB TB20Y1030A 20Y BGTB 27/10/2030 · Treasury Bond	BDT 100.69	-0.08%	0	BDT 1,258.63 mn	—	—
TB TB20Y0930A 20Y BGTB 29/09/2030 · Treasury Bond	BDT 100.67	-0.12%	0	BDT 1,258.38 mn	—	—
TB TB20Y0830A 20Y BGTB 25/08/2030 · Treasury Bond	BDT 100.63	+0.13%	0	BDT 1,257.88 mn	—	—
TB TB20Y0730A 20Y BGTB 29/07/2030 · Treasury Bond	BDT 100.58	+0.61%	0	BDT 1,257.25 mn	—	—
TB TB20Y1029A 20Y BGTB 28/10/2029 · Treasury Bond	BDT 100.39	-0.12%	0	BDT 1,254.88 mn	—	—
TB TB20Y0729A 20Y BGTB 29/07/2029 · Treasury Bond	BDT 100.07	-0.03%	0	BDT 1,250.88 mn	—	—
AP APOLOISPATZ Appollo Ispat Complex Limited · Engineering	BDT 3.10	+0.00%	236,678	BDT 1,244.06 mn	—	—
BE BEACHHATCHZ Beach Hatchery Ltd. · Food & Allied	BDT 29.90	-0.33%	71,999	BDT 1,237.89 mn	14.7	1.3%
SA SALAMCRSTZ S. Alam Cold Rolled Steels Ltd. · Engineering	BDT 12.40	-1.59%	88,080	BDT 1,219.80 mn	25.3	1.5%
AR ARAMITA Aramit Limited · Miscellaneous	BDT 202.8	-1.46%	17,886	BDT 1,216.80 mn	97.0	0.8%
DG DGICB Desh General Insurance Company Limited · Insurance	BDT 30.40	-4.70%	177,257	BDT 1,216.00 mn	—	0.4%
LR LRGLOBMF1A LR Global Bangladesh Mutual Fund One · Mutual Funds	BDT 3.90	-4.88%	354,615	BDT 1,213.21 mn	13.4	4.7%
HA HAMIZ Hami Industries PLC · Miscellaneous	BDT 155.8	+0.00%	52,758	BDT 1,199.66 mn	—	—
CE CENTRALPHLZ Central Pharmaceuticals Limited · Pharmaceuticals & Chemicals	BDT 9.90	-2.94%	441,748	BDT 1,186.03 mn	—	—
DE DELTASPINNZ Delta Spinners Ltd. · Textile	BDT 7.10	-4.05%	461,295	BDT 1,182.02 mn	24.5	—
TB TB20Y0633A 20Y BGTB 26/06/2033 · Treasury Bond	BDT 117.58	+0.56%	0	BDT 1,175.80 mn	—	—
TB TB20Y0533A 20Y BGTB 29/05/2033 · Treasury Bond	BDT 117.35	+0.44%	0	BDT 1,173.50 mn	—	—
TB TB20Y0433A 20Y BGTB 24/04/2033 · Treasury Bond	BDT 117.16	+0.27%	0	BDT 1,171.60 mn	—	—
TB TB20Y0333A 20Y BGTB 27/03/2033 · Treasury Bond	BDT 116.99	+0.15%	0	BDT 1,169.90 mn	—	—
SK SKTRIMSZ SK Trims & Industries Limited · Miscellaneous	BDT 13.80	-1.43%	29,170	BDT 1,168.86 mn	25.6	0.7%
TB TB20Y0233A 20Y BGTB 27/02/2033 · Treasury Bond	BDT 116.82	+0.11%	0	BDT 1,168.20 mn	—	—
TB TB20Y0133A 20Y BGTB 23/01/2033 · Treasury Bond	BDT 116.11	+0.14%	0	BDT 1,161.10 mn	—	—
DE DESHBANDHUA Deshbandhu Polymer Limited · Engineering	BDT 18.90	+0.00%	157,239	BDT 1,159.80 mn	—	—
TB TB20Y1232A 20Y BGTB 26/12/2032 · Treasury Bond	BDT 115.47	+0.16%	0	BDT 1,154.70 mn	—	—
TB TB20Y1132A 20Y BGTB 28/11/2032 · Treasury Bond	BDT 114.83	+0.17%	0	BDT 1,148.30 mn	—	—
TB TB20Y1032A 20Y BGTB 25/10/2032 · Treasury Bond	BDT 114.56	+0.17%	0	BDT 1,145.60 mn	—	—
PR PRIMELIFEA Prime Islami Life Insurance Ltd. · Insurance	BDT 37.40	-1.06%	35,604	BDT 1,141.46 mn	—	—
OI OIMEXZ Oimex Electrode Limited · Engineering	BDT 15.50	+0.00%	75,376	BDT 1,132.81 mn	19.9	1.3%
OA OALZ Olympic Accessories Limited · Engineering	BDT 6.60	-1.49%	105,088	BDT 1,118.88 mn	—	—
ZE ZEALBANGLAZ Zeal Bangla Sugar Mills Ltd. · Food & Allied	BDT 179.6	-2.07%	24,089	BDT 1,077.60 mn	—	—
FU FUWANGFOODZ Fu Wang Food Ltd. · Food & Allied	BDT 9.70	-2.02%	145,007	BDT 1,075.14 mn	—	—
AA AAMRATECHZ aamra technologies limited · IT Sector	BDT 16.60	-2.92%	268,595	BDT 1,074.14 mn	—	0.5%
TR TRUSTB1MFA Trust Bank 1st Mutual Fund · Mutual Funds	BDT 3.50	-2.78%	896,115	BDT 1,062.55 mn	—	—
TB TB15Y0328A 15Y BGTB 20/03/2028 · Treasury Bond	BDT 104.73	-0.01%	0	BDT 1,047.30 mn	—	—
PO POPULAR1MFA Popular Life First Mutual Fund · Mutual Funds	BDT 3.50	+0.00%	543,748	BDT 1,046.81 mn	—	—
TB TB15Y0228A 15Y BGTB 20/02/2028 · Treasury Bond	BDT 104.47	+0.09%	0	BDT 1,044.70 mn	—	—
US USMANIAGLZ Usmania Glass Sheet Factory Limited · Miscellaneous	BDT 60.00	+0.00%	17,517	BDT 1,044.65 mn	—	—
TB TB15Y0128A 15Y BGTB 16/01/2028 · Treasury Bond	BDT 104.15	+0.20%	0	BDT 1,041.50 mn	—	—
TB TB15Y1227A 15Y BGTB 19/12/2027 · Treasury Bond	BDT 103.84	+0.24%	0	BDT 1,038.40 mn	—	—
AG AGRANINSA Agrani Insurance PLC. · Insurance	BDT 28.80	-2.37%	45,736	BDT 1,037.34 mn	160.0	—
TB TB15Y1127A 15Y BGTB 21/11/2027 · Treasury Bond	BDT 103.53	+0.27%	0	BDT 1,035.30 mn	—	—
TB TB15Y1027A 15Y BGTB 17/10/2027 · Treasury Bond	BDT 103.24	+0.22%	0	BDT 1,032.40 mn	—	—
PD PDLZ Pacific Denims Limited · Textile	BDT 5.60	+0.00%	90,101	BDT 1,027.88 mn	46.7	1.0%
TB TB20Y0330A 20Y BGTB 24/03/2030 · Treasury Bond	BDT 100.63	+0.24%	0	BDT 1,006.30 mn	—	—
TB TB20Y0230A 20Y BGTB 24/02/2030 · Treasury Bond	BDT 100.51	+0.17%	0	BDT 1,005.10 mn	—	—
KP KPPLZ Khulna Printing & Packaging Limited · Paper & Printing	BDT 13.50	-2.88%	74,056	BDT 986.04 mn	—	—
1J 1JANATAMFA First Janata Bank Mutual Fund · Mutual Funds	BDT 3.40	-2.86%	638,274	BDT 985.74 mn	—	—
MI MIRACLEINDZ Miracle Industries Ltd. · Miscellaneous	BDT 27.40	-4.53%	156,095	BDT 964.97 mn	—	—
PH PHPMF1A PHP First Mutual Fund · Mutual Funds	BDT 3.40	-2.86%	783,834	BDT 958.44 mn	—	—
ME MEGHNAPETZ Meghna Pet Industries Ltd. · Food & Allied	BDT 79.80	-0.25%	54,059	BDT 957.60 mn	—	—
BA BANGASA Bangas Ltd. · Food & Allied	BDT 124.5	-1.81%	19,308	BDT 949.27 mn	444.6	0.3%
ME MEGHNACEMZ Meghna Cement Mills PLC. · Cement	BDT 29.40	-1.34%	3,262	BDT 928.70 mn	—	—
SA SAMATALETHB Samata Leather Complex Ltd. · Tannery Industries	BDT 89.60	-0.22%	45,166	BDT 924.67 mn	—	—
FA FAMILYTEXZ Familytex (BD) Limited · Textile	BDT 2.50	+0.00%	1,269,316	BDT 885.40 mn	—	—
BD BDAUTOCAB Bangladesh Autocars Ltd. · Engineering	BDT 197.2	-3.38%	62,175	BDT 853.09 mn	1095.6	0.2%
PR PRIMEFINZ Prime Finance & Investment Ltd. · Financial Institutions	BDT 3.10	-3.13%	172,073	BDT 846.04 mn	—	—
CA CAPMIBBLMFA CAPM IBBL Islamic Mutual Fund · Mutual Funds	BDT 12.60	-5.26%	543,004	BDT 842.35 mn	—	—
RE REGENTTEXZ Regent Textile Mills Limited · Textile	BDT 6.50	+3.17%	106,865	BDT 835.98 mn	—	—
TB TB20Y0629A 20Y BGTB 24/06/2029 · Treasury Bond	BDT 102.76	+0.02%	0	BDT 822.08 mn	—	—
MI MIDASFINZ MIDAS Financing PLC. · Financial Institutions	BDT 5.70	+1.79%	23,245	BDT 820.19 mn	—	—
AB ABB1STMFA AB Bank 1st Mutual fund · Mutual Funds	BDT 3.40	-2.86%	1,091,107	BDT 812.91 mn	—	—
TB TB20Y0430A 20Y BGTB 28/04/2030 · Treasury Bond	BDT 100.68	+0.50%	0	BDT 805.44 mn	—	—
EX EXIM1STMFA EXIM Bank 1st Mutual Fund · Mutual Funds	BDT 5.60	-8.20%	2,907,945	BDT 802.24 mn	—	—
GL GLDNJMFA ICB AMCL CMSF Golden Jubilee Mutual Fund · Mutual Funds	BDT 8.00	-2.44%	411,742	BDT 800.00 mn	22.9	—
RE RELIANCE1A Reliance One the first scheme of Reliance Insurance Mutual Fund · Mutual Funds	BDT 13.20	-5.04%	2,962,867	BDT 798.60 mn	—	—
MB MBL1STMFA MBL 1st Mutual Fund · Mutual Funds	BDT 7.90	-5.95%	1,673,446	BDT 790.00 mn	18.8	6.4%
SE SEMLIBBLSFA SEML IBBL Shariah Fund · Mutual Funds	BDT 7.90	+2.60%	172,528	BDT 790.00 mn	56.4	—
EB EBLNRBMFA EBL NRB Mutual Fund · Mutual Funds	BDT 3.50	+0.00%	768,200	BDT 784.91 mn	—	—
UN UNIONCAPZ Union Capital Limited · Financial Institutions	BDT 4.50	+0.00%	194,227	BDT 776.58 mn	—	—
AF AFCAGROZ AFC Agro Biotech Ltd. · Pharmaceuticals & Chemicals	BDT 6.70	+0.00%	48,742	BDT 771.95 mn	30.5	0.2%
ST STYLECRAFTZ Stylecraft Limited · Textile	BDT 54.70	-0.18%	7,167	BDT 759.50 mn	—	—
TB TB20Y0530A 20Y BGTB 26/05/2030 · Treasury Bond	BDT 100.71	+0.94%	0	BDT 755.33 mn	—	—
TB TB20Y0630A 20Y BGTB 23/06/2030 · Treasury Bond	BDT 100.49	+1.24%	0	BDT 753.68 mn	—	—
PF PF1STMFA Phoenix Finance 1st Mutual Fund · Mutual Funds	BDT 12.50	-8.09%	2,697,060	BDT 750.00 mn	—	—
IN INTECHZ Intech Limited · IT Sector	BDT 23.90	-1.24%	59,407	BDT 748.58 mn	—	—
IC ICBAGRANI1A ICB AMCL First Agrani Bank Mutual Fund · Mutual Funds	BDT 7.60	-2.56%	251,572	BDT 745.95 mn	21.1	—
CN CNATEXB C & A Textiles Limited · Textile	BDT 3.10	-3.13%	1,243,631	BDT 741.88 mn	16.3	0.4%
VA VAMLBDMF1A Vanguard AML BD Finance Mutual Fund One · Mutual Funds	BDT 7.10	+0.00%	0	BDT 740.67 mn	—	—
RS RSRMSTEELZ Ratanpur Steel Re-Rolling Mills Limited · Engineering	BDT 7.30	-2.67%	83,988	BDT 738.68 mn	—	—
IF IFIC1STMFA IFIC Bank 1st Mutual Fund · Mutual Funds	BDT 3.80	-2.56%	807,198	BDT 692.24 mn	—	—
ZA ZAHINTEXZ Zahintex Industries Limited · Textile	BDT 8.40	-1.18%	42,265	BDT 687.36 mn	—	—
TA TALLUSPINZ Tallu Spinning Mills Ltd. · Textile	BDT 7.60	-1.30%	260,796	BDT 678.95 mn	—	—
BA BAYLEASINGZ Bay Leasing & Investment Limited · Financial Institutions	BDT 4.80	+0.00%	270,374	BDT 676.26 mn	—	—
NC NCCBLMF1A NCCBL Mutual Fund-1 · Mutual Funds	BDT 6.10	-4.69%	119,773	BDT 661.87 mn	10.0	5.5%
ME METROSPINZ Metro Spinning Ltd. · Textile	BDT 10.60	+0.00%	147,042	BDT 654.00 mn	—	—
ZA ZAHEENSPINZ Zaheen Spinning PLC. · Textile	BDT 5.70	-3.39%	281,701	BDT 648.82 mn	—	—
PA PADMALIFEZ Padma Islami Life Insurance Limited · Insurance	BDT 16.60	-2.35%	29,774	BDT 645.41 mn	—	—
PR PROGRESLIFZ Progressive Life Insurance Co. Ltd. · Insurance	BDT 38.70	-1.28%	5,881	BDT 644.09 mn	—	—
GR GREENDELMFA Green Delta Mutual Fund · Mutual Funds	BDT 4.20	-2.33%	313,277	BDT 630.00 mn	30.0	2.2%
IB IBBL2PBONDN IBBL 2nd Perpetual Mudaraba Bond · Corporate Bond	BDT 3,898.0	+0.00%	0	BDT 623.68 mn	—	—
IS ISNLTDB Information Services Network Ltd. · IT Sector	BDT 56.50	-0.70%	21,477	BDT 616.98 mn	—	—
PH PHOENIXFINZ Phoenix Finance and Investments Ltd. · Financial Institutions	BDT 3.70	-2.63%	48,925	BDT 613.73 mn	—	—
GS GSPFINANCEZ GSP Finance Company (Bangladesh) PLC. · Financial Institutions	BDT 3.90	+2.63%	143,045	BDT 612.57 mn	—	—
SA SAFKOSPINNZ Safko Spinnings Mills Ltd. · Textile	BDT 20.30	+1.50%	81,179	BDT 608.63 mn	—	—
DB DBH1STMFA DBH First Mutual Fund · Mutual Funds	BDT 5.00	-3.85%	527,336	BDT 600.00 mn	17.2	4.3%
ME MEGCONMILKZ Meghna Condensed Milk Industries Ltd. · Food & Allied	BDT 37.10	-3.13%	83,165	BDT 593.60 mn	—	—
EB EBL1STMFA EBL First Mutual Fund · Mutual Funds	BDT 4.10	+0.00%	91,575	BDT 593.49 mn	—	—
BA BANKASI1PBN Bank Asia 1st Perpetual Bond · Corporate Bond	BDT 8,650.0	+0.00%	0	BDT 588.63 mn	—	—
PR PRIMETEXZ Prime Textile Spinning Mills Limited · Textile	BDT 15.10	+0.00%	14,217	BDT 576.82 mn	—	—
PL PLFSLZ Peoples Leasing and Fin. Services Ltd. · Financial Institutions	BDT 2.00	+5.26%	1,812,012	BDT 570.88 mn	—	—
PR PRIME1ICBAA Prime Bank 1st ICB AMCL Mutual Fund · Mutual Funds	BDT 5.70	-3.39%	27,979	BDT 570.00 mn	—	—
BD BDWELDINGZ Bangladesh Welding Electrodes Ltd. · Fuel & Power	BDT 13.10	-2.24%	94,688	BDT 567.88 mn	—	—
IC ICBSONALI1A ICB AMCL Sonali Bank Limited 1st Mutual Fund · Mutual Funds	BDT 5.60	-3.45%	346,322	BDT 560.00 mn	—	—
HR HRTEXZ H.R.Textile Ltd. · Textile	BDT 18.90	-2.07%	8,740	BDT 552.29 mn	—	—
FI FIRSTFINZ First Finance Limited · Financial Institutions	BDT 4.60	-4.17%	131,460	BDT 545.31 mn	—	—
AN ANLIMAYARNZ Anlimayarn Dyeing Ltd. · Textile	BDT 30.30	-0.98%	17,559	BDT 541.39 mn	—	—
TB TB20Y0628A 20Y BGTB 25/06/2028 · Treasury Bond	BDT 106.29	-0.06%	0	BDT 531.45 mn	—	—
TB TB20Y0827A 20Y BGTB 29/08/2027 · Treasury Bond	BDT 106.24	+0.07%	0	BDT 531.20 mn	—	—
TB TB20Y0528A 20Y BGTB 28/05/2028 · Treasury Bond	BDT 106.17	-0.32%	0	BDT 530.85 mn	—	—
TB TB20Y0727A 20Y BGTB 25/07/2027 · Treasury Bond	BDT 106.12	-0.02%	0	BDT 530.60 mn	—	—
IC ICB3RDNRBA ICB AMCL Third NRB Mutual Fund · Mutual Funds	BDT 5.30	-1.85%	379,271	BDT 530.00 mn	—	—
TB TB20Y0428A 20Y BGTB 23/04/2028 · Treasury Bond	BDT 105.99	-0.16%	0	BDT 529.95 mn	—	—
TB TB20Y0328A 20Y BGTB 27/03/2028 · Treasury Bond	BDT 105.85	-0.05%	0	BDT 529.25 mn	—	—
TB TB20Y0228A 20Y BGTB 27/02/2028 · Treasury Bond	BDT 105.66	+0.06%	0	BDT 528.30 mn	—	—
TB TB20Y0128A 20Y BGTB 23/01/2028 · Treasury Bond	BDT 105.46	+0.17%	0	BDT 527.30 mn	—	—
TB TB20Y0927A 20Y BGTB 26/09/2027 · Treasury Bond	BDT 105.42	+0.14%	0	BDT 527.10 mn	—	—
TB TB20Y1027A 20Y BGTB 24/10/2027 · Treasury Bond	BDT 105.37	+0.23%	0	BDT 526.85 mn	—	—
TB TB20Y1227A 20Y BGTB 26/12/2027 · Treasury Bond	BDT 105.34	+0.22%	0	BDT 526.70 mn	—	—
TB TB20Y1127A 20Y BGTB 28/11/2027 · Treasury Bond	BDT 105.29	+0.25%	0	BDT 526.45 mn	—	—
IF IFILISLMF1A IFIL Islamic Mutual Fund-1 · Mutual Funds	BDT 5.20	+0.00%	92,695	BDT 520.00 mn	—	—
BD BDSERVICEZ Bangladesh Services Ltd. · Travel & Leisure	BDT 5.20	+0.00%	0	BDT 508.50 mn	—	—
AI AIBL1STIMFA AIBL 1st Islamic Mutual Fund · Mutual Funds	BDT 5.00	-7.41%	731,448	BDT 500.00 mn	100.0	0.8%
SE SEMLFBSLGFA SEML FBLSL Growth Fund · Mutual Funds	BDT 6.70	-1.47%	442,219	BDT 488.73 mn	—	—
NE NEWLINEZ New Line Clothings Limited · Textile	BDT 6.20	+0.00%	129,730	BDT 486.90 mn	3.8	4.0%
MB MBPLCPBONDN Mercantile Bank Perpetual Bond · Corporate Bond	BDT 4,850.0	+0.00%	0	BDT 485.00 mn	—	—
TU TUNGHAIA Tung Hai Knitting & Dyeing Limited · Textile	BDT 4.50	-4.26%	837,031	BDT 479.94 mn	—	—
SJ SJIBLPBONDA SJIBL Mudaraba Perpetual Bond · Corporate Bond	BDT 4,743.5	+0.00%	0	BDT 474.35 mn	—	—
MI MITHUNKNITZ Mithun Knitting and Dyeing Ltd. · Textile	BDT 14.50	+0.00%	117,981	BDT 471.12 mn	—	—
IL ILFSLZ International Leasing & Financial Services Limited · Financial Institutions	BDT 2.10	+0.00%	0	BDT 465.80 mn	—	—
SE SEB1PBONDN Southeast Bank 1st Perpetual Bond · Corporate Bond	BDT 4,600.0	+0.00%	0	BDT 460.00 mn	—	—
PB PBLPBONDA Pubali Bank Perpetual Bond · Corporate Bond	BDT 4,528.0	+0.00%	0	BDT 452.80 mn	—	—
ST STANCERAMZ Standard Ceramic Industries Ltd. · Ceramics Sector	BDT 68.90	-1.43%	5,319	BDT 445.14 mn	—	—
AZ AZIZPIPESZ Aziz Pipes Ltd. · Engineering	BDT 78.20	-2.74%	8,386	BDT 418.15 mn	—	—
NU NURANIZ Nurani Dyeing & Sweater Limited · Textile	BDT 3.40	-2.86%	317,997	BDT 416.93 mn	—	—
1S 1STPRIMFMFA Prime Finance First Mutual Fund · Mutual Funds	BDT 20.80	-1.42%	138,948	BDT 416.00 mn	—	—
BI BIFCZ Bangladesh Industrial Fin. Co. Ltd. · Financial Institutions	BDT 4.10	+0.00%	94,123	BDT 412.79 mn	—	—
AR ARAMITCEMZ Aramit Cement Limited · Cement	BDT 12.00	-0.83%	4,534	BDT 406.56 mn	—	—
IC ICBEPMF1S1A ICB Employees Provident MF 1: Scheme 1 · Mutual Funds	BDT 5.40	-6.90%	473,594	BDT 405.00 mn	—	—
AI AIBLPBONDN AIBL Mudaraba Perpetual Bond · Corporate Bond	BDT 4,000.0	-1.23%	20	BDT 400.00 mn	—	—
CA CAPMBDBLMFA CAPM BDBL Mutual Fund 01 · Mutual Funds	BDT 7.60	-5.00%	1,311,758	BDT 381.00 mn	—	—
FA FASFINZ FAS Finance & Investment Limited · Financial Institutions	BDT 2.50	+0.00%	0	BDT 372.69 mn	—	—
JU JUTESPINNZ Jute Spinners Ltd. · Jute	BDT 218.4	+1.53%	2,119	BDT 371.28 mn	—	—
IC ICBAMCL2NDA ICB AMCL Second Mutual Fund · Mutual Funds	BDT 7.00	-1.41%	105,344	BDT 350.00 mn	—	—
FA FAREASTFINZ Fareast Finance & Investment Limited · Financial Institutions	BDT 2.10	+0.00%	0	BDT 344.53 mn	—	—
SH SHURWIDZ Shurwid Industries Limited · Engineering	BDT 6.00	-3.23%	14,950	BDT 344.21 mn	4.3	3.0%
PR PREMIERLEAZ Premier Leasing & Finance Limited · Financial Institutions	BDT 2.40	+9.09%	478,595	BDT 319.13 mn	—	—
SA SAVAREFRZ Savar Refractories Limited · Miscellaneous	BDT 215.5	+0.00%	0	BDT 300.15 mn	—	—
UC UCB2PBONDA UCB 2nd Perpetual Bond · Corporate Bond	BDT 4,700.0	+0.00%	0	BDT 282.00 mn	—	—
DB DBLPBONDN Dhaka Bank Perpetual Bond · Corporate Bond	BDT 6,225.0	+0.00%	0	BDT 249.00 mn	—	—
NO NORTHERNZ Northern Jute Manufacturing Co. Ltd. · Jute	BDT 104.0	-3.35%	5,742	BDT 222.77 mn	9.2	0.1%
AP APSCLBONDA APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond · Corporate Bond	BDT 1,057.0	+0.00%	0	BDT 211.40 mn	—	—
PR PREBPBONDA Premier Bank Perpetual Bond · Corporate Bond	BDT 4,465.0	+0.00%	0	BDT 178.60 mn	—	—
TB TB20Y0829A 20Y BGTB 26/08/2029 · Treasury Bond	BDT 99.09	-0.08%	0	BDT 29.73 mn	—	—

Price is the last traded price (LTP); Change is the day's percentage change versus the previous close. Values are indicative.

All listed companies

Browse Companies