Market open· · in

·DSEX

·Helpline +880 9612-345678·

● Live

1JANATAMF3.40▼−0.10−2.86%·1STPRIMFMF20.80▼−0.30−1.42%·AAMRANET20.00▲+0.51+2.56%·AAMRATECH16.60▼−0.49−2.92%·ABB1STMF3.40▼−0.10−2.86%·ABBANK4.60▼−0.10−2.13%·ABBLPBOND0.00▲+0.00+0.00%·ACFL23.10▼−0.30−1.28%·ACI189.10▼−0.99−0.53%·ACIFORMULA154.10▼−4.47−2.90%·ACMELAB79.20▼−0.60−0.75%·ACMEPL24.70▼−0.20−0.80%·ACTIVEFINE5.90▼−0.37−6.35%·ADNTEL61.70▼−0.98−1.59%·ADVENT14.40▲+0.10+0.70%·AFCAGRO6.70▲+0.00+0.00%·AFTABAUTO28.20▼−0.30−1.05%·AGNISYSL28.70▼−0.59−2.05%·AGRANINS28.80▼−0.68−2.37%·AIBL1STIMF5.00▼−0.37−7.41%·AIBLPBOND4,000.00▼−49.38−1.23%·AIL34.00▼−0.40−1.16%·AL-HAJTEX85.00▼−1.09−1.28%·ALARABANK17.50▲+0.31+1.74%·ALIF5.60▲+0.00+0.00%·ALLTEX24.20▼−0.87−3.59%·AMANFEED32.90▼−1.53−4.64%·AMBEEPHA750.40▼−3.19−0.42%·AMCL(PRAN)224.00▲+1.61+0.72%·ANLIMAYARN30.30▼−0.30−0.98%·ANWARGALV105.00▼−0.99−0.94%·AOL16.80▼−0.10−0.59%·APEXFOODS272.20▼−1.99−0.73%·APEXFOOT206.20▼−5.55−2.69%·APEXSPINN339.00▼−3.95−1.17%·APEXTANRY101.30▲+0.50+0.50%·APOLOISPAT3.10▲+0.00+0.00%·APSCLBOND0.00▲+0.00+0.00%·ARAMIT202.80▼−2.96−1.46%·ARAMITCEM12.00▼−0.10−0.83%·ARGONDENIM22.40▲+0.72+3.23%·ASIAINS40.50▼−1.54−3.80%·ASIAPACINS48.10▼−1.08−2.24%·ASIATICLAB109.40▼−2.16−1.97%·ATLASBANG83.50▼−1.67−2.00%·AZIZPIPES78.20▼−2.14−2.74%·BANGAS124.50▼−2.26−1.81%·BANKASI1PB0.00▲+0.00+0.00%·BANKASIA17.00▲+0.00+0.00%·BARKAPOWER10.70▼−0.10−0.93%·BATASHOE902.00▲+0.70+0.08%·BATBC232.70▼−3.64−1.57%·BAYLEASING4.80▲+0.00+0.00%·BBS12.90▼−0.10−0.77%·BBSCABLES18.20▼−0.30−1.62%·BDAUTOCA197.20▼−6.67−3.38%·BDCOM29.00▼−0.59−2.03%·BDFINANCE12.70▲+0.00+0.00%·BDLAMPS208.90▼−4.88−2.34%·BDSERVICE0.00▲+0.00+0.00%·BDTHAI15.40▼−0.20−1.28%·BDTHAIFOOD23.70▲+0.10+0.42%·BDWELDING13.10▼−0.29−2.24%·BEACHHATCH29.90▼−0.10−0.33%·BEACONPHAR104.00▼−0.30−0.29%·BENGALWTL23.00▼−1.14−4.96%·BERGERPBL1,486.50▼−8.25−0.56%·BESTHLDNG14.50▲+0.20+1.40%·BEXGSUKUK70.50▲+0.50+0.71%·BEXIMCO22.70▼−0.87−3.81%·BGIC40.30▼−0.78−1.95%·BIFC4.10▲+0.00+0.00%·BNICL108.40▲+2.14+1.98%·BPML27.20▼−0.30−1.09%·BPPL19.90▲+0.00+0.00%·BRACBANK62.60▼−0.59−0.95%·BSC113.00▼−0.89−0.79%·BSCPLC150.80▼−3.13−2.08%·BSRMLTD98.80▼−1.19−1.20%·BSRMSTEEL90.10▲+0.20+0.22%·BXPHARMA145.80▲+0.80+0.55%·CAPITECGBF8.30▼−0.47−5.68%·CAPMBDBLMF7.60▼−0.38−5.00%·CAPMIBBLMF12.60▼−0.66−5.26%·CBLPBOND0.00▲+0.00+0.00%·CENTRALINS43.10▼−0.88−2.05%·CENTRALPHL9.90▼−0.29−2.94%·CITYBANK29.80▼−0.49−1.65%·CITYGENINS126.60▼−0.60−0.47%·CLICL43.40▼−0.49−1.14%·CNATEX3.10▼−0.10−3.13%·CONFIDCEM63.50▼−0.10−0.16%·CONTININS34.00▼−0.78−2.30%·COPPERTECH23.70▼−0.49−2.07%·CROWNCEMNT63.50▲+0.40+0.63%·CRYSTALINS63.00▼−1.08−1.72%·CVOPRL165.50▼−1.78−1.08%·DACCADYE15.60▼−0.10−0.64%·DAFODILCOM158.00▼−6.43−4.07%·DBH40.40▼−0.88−2.18%·DBH1STMF5.00▼−0.19−3.85%·DBLPBOND0.00▲+0.00+0.00%·DEBARACEM0.00▲+0.00+0.00%·DEBBDLUGG0.00▲+0.00+0.00%·DEBBDWELD0.00▲+0.00+0.00%·DEBBDZIPP0.00▲+0.00+0.00%·DEBBXDENIM0.00▲+0.00+0.00%·DEBBXFISH0.00▲+0.00+0.00%·DEBBXKNI0.00▲+0.00+0.00%·DEBBXTEX0.00▲+0.00+0.00%·DELTALIFE76.40▲+0.40+0.53%·DELTASPINN7.10▼−0.29−4.05%·DESCO23.20▼−0.58−2.52%·DESHBANDHU18.90▲+0.00+0.00%·DGIC30.40▼−1.43−4.70%·DHAKABANK12.00▼−0.10−0.83%·DHAKAINS44.10▼−0.88−2.00%·DOMINAGE63.40▲+0.40+0.63%·DOREENPWR32.20▲+0.41+1.26%·DSHGARME169.50▼−5.05−2.98%·DSSL11.60▲+0.00+0.00%·DULAMIACOT188.80▼−7.12−3.77%·DUTCHBANGL46.00▼−0.10−0.22%·EASTERNINS60.70▼−2.31−3.80%·EASTLAND28.00▼−0.68−2.44%·EASTRNLUB1,863.60▼−21.84−1.17%·EBL23.90▲+0.00+0.00%·EBL1STMF4.10▲+0.00+0.00%·EBLNRBMF3.50▲+0.00+0.00%·ECABLES131.80▼−2.26−1.72%·EGEN24.30▼−0.49−2.02%·EHL90.90▲+0.50+0.55%·EIL31.20▼−0.30−0.95%·EMERALDOIL28.90▼−0.78−2.69%·ENVOYTEX59.20▼−0.10−0.17%·EPGL18.10▼−0.10−0.55%·ESQUIRENIT26.90▼−0.10−0.37%·ETL12.80▲+0.20+1.59%·EXIM1STMF5.60▼−0.46−8.20%·EXIMBANK0.00▲+0.00+0.00%·FAMILYTEX2.50▲+0.00+0.00%·FARCHEM16.80▼−0.39−2.33%·FAREASTFIN0.00▲+0.00+0.00%·FAREASTLIF20.10▲+0.10+0.50%·FASFIN0.00▲+0.00+0.00%·FBFIF3.40▼−0.10−2.86%·FEDERALINS28.10▼−0.97−3.44%·FEKDIL23.50▲+0.30+1.29%·FINEFOODS473.10▲+5.16+1.09%·FIRSTFIN4.60▼−0.19−4.17%·FIRSTSBANK0.00▲+0.00+0.00%·FORTUNE16.10▼−0.20−1.23%·FUWANGCER14.00▼−0.29−2.10%·FUWANGFOOD9.70▼−0.20−2.02%·GBBPOWER13.20▼−0.66−5.04%·GEMINISEA114.50▼−1.77−1.55%·GENEXIL35.60▼−0.49−1.39%·GENNEXT3.20▲+0.10+3.23%·GHAIL13.40▼−0.20−1.47%·GHCL21.50▼−0.39−1.83%·GIB0.00▲+0.00+0.00%·GLDNJMF8.00▼−0.20−2.44%·GLOBALINS43.70▼−2.00−4.59%·GOLDENSON14.30▼−0.20−1.38%·GP244.20▼−1.29−0.53%·GPHISPAT17.30▼−0.29−1.70%·GQBALLPEN569.50▲+3.93+0.69%·GRAMEENS213.10▼−0.20−1.50%·GREENDELMF4.20▼−0.10−2.33%·GREENDELT65.60▼−1.56−2.38%·GSPFINANCE3.90▲+0.10+2.63%·HAKKANIPUL74.10▼−1.85−2.50%·HAMI155.80▲+0.00+0.00%·HEIDELBCEM211.80▼−1.39−0.66%·HFL14.10▼−0.10−0.70%·HRTEX18.90▼−0.39−2.07%·HWAWELLTEX46.10▲+0.10+0.22%·IBBL2PBOND0.00▲+0.00+0.00%·IBBLPBOND660.00▼−25.48−3.86%·IBNSINA310.30▼−4.73−1.52%·IBP17.00▲+0.00+0.00%·ICB42.20▲+0.10+0.24%·ICB3RDNRB5.30▼−0.10−1.85%·ICBAGRANI17.60▼−0.19−2.56%·ICBAMCL2ND7.00▼−0.10−1.41%·ICBEPMF1S15.40▼−0.37−6.90%·ICBIBANK2.70▲+0.10+3.85%·ICBSONALI15.60▼−0.19−3.45%·ICICL35.20▼−0.10−0.28%·IDLC43.80▼−0.30−0.68%·IFADAUTOS23.20▼−0.39−1.69%·IFIC4.60▼−0.10−2.13%·IFIC1STMF3.80▼−0.10−2.56%·IFILISLMF15.20▲+0.00+0.00%·ILFSL0.00▲+0.00+0.00%·INDEXAGRO70.00▲+0.50+0.72%·INTECH23.90▼−0.30−1.24%·INTRACO22.60▲+0.00+0.00%·IPDC30.80▼−0.59−1.91%·ISLAMIBANK27.40▼−0.10−0.36%·ISLAMICFIN10.90▼−0.20−1.80%·ISLAMIINS60.00▼−0.98−1.64%·ISNLTD56.50▼−0.40−0.70%·ITC45.90▼−0.69−1.50%·JAMUNABANK24.30▲+0.10+0.41%·JAMUNAOIL175.60▼−1.39−0.79%·JANATAINS32.80▼−0.59−1.80%·JHRML48.30▼−0.20−0.41%·JMISMDL126.10▼−9.44−7.48%·JUTESPINN218.40▲+3.35+1.53%·KARNAPHULI55.80▼−2.02−3.63%·KAY&QUE395.80▼−1.89−0.48%·KBPPWBIL34.10▼−1.16−3.40%·KDSALTD46.10▼−0.98−2.12%·KEYACOSMET5.30▼−0.10−1.85%·KOHINOOR531.40▼−1.79−0.34%·KPCL11.40▼−0.10−0.87%·KPPL13.50▼−0.39−2.88%·KTL12.50▼−0.29−2.34%·LANKABAFIN15.60▼−0.10−0.64%·LEGACYFOOT68.80▼−0.20−0.29%·LHB52.90▼−0.50−0.94%·LIBRAINFU598.60▼−7.70−1.29%·LINDEBD690.20▼−6.14−0.89%·LOVELLO53.60▼−3.37−6.29%·LRBDL14.60▼−0.10−0.68%·LRGLOBMF13.90▼−0.19−4.88%·MAGURAPLEX84.70▼−2.24−2.64%·MAKSONSPIN6.00▼−0.19−3.23%·MALEKSPIN47.20▲+0.61+1.29%·MARICO2,709.60▼−25.95−0.96%·MATINSPINN60.90▼−0.40−0.65%·MBL1STMF7.90▼−0.47−5.95%·MBPLCPBOND0.00▲+0.00+0.00%·MEGCONMILK37.10▼−1.16−3.13%·MEGHNACEM29.40▼−0.39−1.34%·MEGHNAINS36.40▼−0.59−1.62%·MEGHNALIFE55.40▲+0.40+0.73%·MEGHNAPET79.80▼−0.20−0.25%·MERCANBANK7.10▲+0.10+1.43%·MERCINS40.50▼−1.07−2.64%·METROSPIN10.60▲+0.00+0.00%·MHSML20.50▲+0.30+1.49%·MIDASFIN5.70▲+0.10+1.79%·MIDLANDBNK17.10▼−0.49−2.84%·MIRACLEIND27.40▼−1.24−4.53%·MIRAKHTER34.60▼−1.16−3.35%·MITHUNKNIT14.50▲+0.00+0.00%·MJLBD91.70▲+0.00+0.00%·MLDYEING13.20▲+0.10+0.76%·MONNOAGML325.60▼−1.99−0.61%·MONNOCERA84.20▼−1.76−2.09%·MONNOFABR21.90▲+0.94+4.29%·MONOSPOOL106.10▼−1.48−1.39%·MPETROLEUM207.90▼−0.90−0.43%·MTB13.20▼−0.10−0.75%·MTBPBOND0.00▲+0.00+0.00%·NAHEEACP30.90▼−1.34−4.33%·NATLIFEINS95.40▼−1.96−2.05%·NAVANACNG20.90▼−0.20−0.95%·NAVANAPHAR65.90▼−0.99−1.49%·NBL3.50▼−0.10−2.78%·NCCBANK15.00▼−0.10−0.66%·NCCBLMF16.10▼−0.29−4.69%·NEWLINE6.20▲+0.00+0.00%·NFML16.30▼−0.10−0.61%·NHFIL26.40▼−0.39−1.49%·NITOLINS46.90▼−1.07−2.29%·NORTHERN104.00▼−3.48−3.35%·NORTHRNINS37.20▼−1.07−2.87%·NPOLYMER31.60▼−0.20−0.63%·NRBBANK6.70▲+0.00+0.00%·NRBCBANK8.70▼−0.10−1.14%·NTC162.80▲+0.80+0.49%·NTLTUBES65.00▼−0.30−0.46%·NURANI3.40▼−0.10−2.86%·OAL6.60▼−0.10−1.49%·OIMEX15.50▲+0.00+0.00%·OLYMPIC145.00▼−1.78−1.23%·ONEBANKPLC7.80▼−0.10−1.27%·ORIONINFU224.20▼−4.12−1.84%·ORIONPHARM26.10▼−0.10−0.38%·PADMALIFE16.60▼−0.39−2.35%·PADMAOIL194.60▲+0.30+0.15%·PARAMOUNT58.90▼−1.27−2.16%·PBLPBOND0.00▲+0.00+0.00%·PDL5.60▲+0.00+0.00%·PENINSULA20.80▼−0.58−2.80%·PEOPLESINS60.60▼−2.03−3.35%·PF1STMF12.50▼−1.01−8.09%·PHARMAID575.30▼−8.76−1.52%·PHENIXINS48.90▼−1.27−2.59%·PHOENIXFIN3.70▼−0.10−2.63%·PHPMF13.40▼−0.10−2.86%·PIONEERINS65.90▼−0.50−0.75%·PLFSL2.00▲+0.11+5.26%·POPULAR1MF3.50▲+0.00+0.00%·POPULARLIF61.00▼−0.69−1.13%·POWERGRID37.20▼−0.49−1.33%·PRAGATIINS75.00▼−0.99−1.32%·PRAGATILIF144.40▼−3.70−2.56%·PREBPBOND0.00▲+0.00+0.00%·PREMIERBAN5.80▲+0.00+0.00%·PREMIERCEM46.70▼−0.98−2.10%·PREMIERLEA2.40▲+0.22+9.09%·PRIME1ICBA5.70▼−0.19−3.39%·PRIMEBANK29.20▼−0.39−1.35%·PRIMEFIN3.10▼−0.10−3.13%·PRIMEINSUR51.20▼−1.83−3.58%·PRIMELIFE37.40▼−0.40−1.06%·PRIMETEX15.10▲+0.00+0.00%·PROGRESLIF38.70▼−0.49−1.28%·PROVATIINS55.20▼−1.27−2.30%·PTL71.70▲+1.85+2.58%·PUBALIBANK38.20▲+0.20+0.53%·PURABIGEN29.70▼−0.39−1.33%·QUASEMIND41.00▼−0.88−2.15%·QUEENSOUTH15.50▲+0.10+0.65%·RAHIMAFOOD74.10▼−1.85−2.50%·RAHIMTEXT196.80▼−2.47−1.25%·RAKCERAMIC29.70▼−0.59−1.98%·RANFOUNDRY153.00▼−1.29−0.84%·RDFOOD23.10▼−0.58−2.53%·RECKITTBEN3,291.80▼−2.40−0.07%·REGENTTEX6.50▲+0.21+3.17%·RELIANCE113.20▼−0.66−5.04%·RELIANCINS106.50▼−1.28−1.21%·RENATA460.60▼−4.16−0.90%·RENWICKJA762.80▼−24.77−3.25%·REPUBLIC39.20▼−0.78−2.00%·RINGSHINE4.00▼−0.10−2.44%·ROBI30.50▼−0.20−0.65%·RSRMSTEEL7.30▼−0.19−2.67%·RUNNERAUTO48.30▲+0.61+1.26%·RUPALIBANK17.20▼−0.39−2.27%·RUPALIINS28.20▼−1.24−4.41%·RUPALILIFE78.70▼−1.18−1.50%·SAFKOSPINN20.30▲+0.30+1.50%·SAIFPOWER9.40▼−0.20−2.08%·SAIHAMCOT22.70▲+2.19+9.66%·SAIHAMTEX35.50▲+2.69+7.58%·SALAMCRST12.40▼−0.20−1.59%·SALVO33.00▼−0.20−0.60%·SAMATALETH89.60▼−0.20−0.22%·SAMORITA98.50▼−2.91−2.96%·SANDHANINS24.90▼−0.68−2.73%·SAPORTL57.10▼−2.76−4.83%·SAVAREFR0.00▲+0.00+0.00%·SBACBANK6.70▼−0.10−1.47%·SEAPEARL36.10▼−0.78−2.17%·SEB1PBOND0.00▲+0.00+0.00%·SEMLFBSLGF6.70▼−0.10−1.47%·SEMLIBBLSF7.90▲+0.21+2.60%·SHAHJABANK17.60▲+0.00+0.00%·SHARPIND25.50▼−1.59−6.25%·SHASHADNIM26.60▲+0.20+0.76%·SHEPHERD15.00▼−0.10−0.66%·SHURWID6.00▼−0.19−3.23%·SHYAMPSUG308.50▼−3.46−1.12%·SIBL0.00▲+0.00+0.00%·SICL36.40▼−2.43−6.67%·SILCOPHL17.10▼−0.10−0.58%·SILVAPHL13.20▼−0.20−1.49%·SIMTEX25.30▲+0.61+2.43%·SINGERBD73.30▼−0.20−0.27%·SINOBANGLA51.10▼−0.30−0.58%·SIPLC151.00▲+7.67+5.08%·SJIBLPBOND0.00▲+0.00+0.00%·SKTRIMS13.80▼−0.20−1.43%·SONALIANSH219.40▲+8.84+4.03%·SONALILIFE86.40▲+0.20+0.23%·SONALIPAPR229.70▲+0.00+0.00%·SONARBAINS35.20▼−1.62−4.61%·SONARGAON103.10▼−2.54−2.46%·SOUTHEASTB11.40▲+0.00+0.00%·SPCERAMICS19.10▼−0.58−3.05%·SPCL52.10▼−0.10−0.19%·SQUARETEXT49.00▼−0.40−0.81%·SQURPHARMA217.00▼−0.90−0.41%·SSSTEEL6.40▼−0.10−1.54%·STANCERAM68.90▼−0.99−1.43%·STANDARINS48.20▼−0.69−1.43%·STANDBANKL4.60▼−0.10−2.13%·STYLECRAFT54.70▼−0.10−0.18%·SUMITPOWER15.70▼−0.20−1.26%·SUNLIFEINS51.60▼−0.69−1.34%·TAKAFULINS48.40▼−2.01−4.16%·TALLUSPIN7.60▼−0.10−1.30%·TAMIJTEX121.60▼−3.12−2.56%·TB10Y01270.00▼−0.00−0.04%·TB10Y01300.00▲+0.00+0.08%·TB10Y01320.00▼−0.00−0.25%·TB10Y01350.00▲+0.00+0.81%·TB10Y02310.00▲+0.00+0.18%·TB10Y02340.00▼−0.00−0.21%·TB10Y03330.00▲+0.00+0.13%·TB10Y03350.00▲+0.00+0.72%·TB10Y04290.00▲+0.00+0.10%·TB10Y04340.00▲+0.00+0.03%·TB10Y05300.00▲+0.00+0.64%·TB10Y05310.00▲+0.00+0.30%·TB10Y05320.00▼−0.00−0.57%·TB10Y05350.00▲+0.00+0.62%·TB10Y06280.00▲+0.00+0.01%·TB10Y06290.00▲+0.00+0.04%·TB10Y06300.00▲+0.00+1.32%·TB10Y06320.00▼−0.00−0.40%·TB10Y06340.00▲+0.00+0.33%·TB10Y07300.00▲+0.00+0.75%·TB10Y07310.00▲+0.00+0.15%·TB10Y07350.00▲+0.00+1.12%·TB10Y08290.00▼−0.00−0.07%·TB10Y08330.00▲+0.00+0.85%·TB10Y09320.00▲+0.00+0.21%·TB10Y10270.00▲+0.00+0.27%·TB10Y10300.00▼−0.00−0.07%·TB10Y10310.00▼−0.00−0.03%·TB10Y11280.00▲+0.00+0.10%·TB10Y11350.00▲+0.00+1.16%·TB10Y12290.00▲+0.00+0.00%·TB10Y12320.00▲+0.00+0.19%·TB15Y01270.00▼−0.00−0.08%·TB15Y01280.00▲+0.00+0.20%·TB15Y01290.00▲+0.00+0.07%·TB15Y02270.00▼−0.00−0.11%·TB15Y02280.00▲+0.00+0.09%·TB15Y02290.00▲+0.00+0.07%·TB15Y03270.00▼−0.00−0.10%·TB15Y03280.00▼−0.00−0.01%·TB15Y03290.00▲+0.00+0.07%·TB15Y0339121.70▲+0.44+0.36%·TB15Y03400.00▲+0.00+0.00%·TB15Y04270.00▼−0.00−0.08%·TB15Y04280.00▼−0.00−0.12%·TB15Y04290.00▲+0.00+0.07%·TB15Y04310.00▲+0.00+0.32%·TB15Y04370.00▲+0.00+0.78%·TB15Y05270.00▼−0.00−0.06%·TB15Y05280.00▼−0.00−0.28%·TB15Y05290.00▲+0.00+0.05%·TB15Y05350.00▲+0.00+0.67%·TB15Y06270.00▼−0.00−0.05%·TB15Y06280.00▼−0.00−0.10%·TB15Y06290.00▲+0.00+0.00%·TB15Y06350.00▲+0.00+0.92%·TB15Y06370.00▲+0.00+0.70%·TB15Y07270.00▼−0.00−0.01%·TB15Y07280.00▼−0.00−0.17%·TB15Y07290.00▼−0.00−0.04%·TB15Y07300.00▲+0.00+0.60%·TB15Y07360.00▲+0.00+1.10%·TB15Y08280.00▼−0.00−0.08%·TB15Y08290.00▼−0.00−0.09%·TB15Y08400.00▲+0.00+2.90%·TB15Y09260.00▼−0.00−0.01%·TB15Y09270.00▲+0.00+0.15%·TB15Y09280.00▲+0.00+0.07%·TB15Y09290.00▼−0.00−0.14%·TB15Y09300.00▼−0.00−0.13%·TB15Y09330.00▲+0.00+0.68%·TB15Y10260.00▼−0.00−0.02%·TB15Y10270.00▲+0.00+0.22%·TB15Y10280.00▲+0.00+0.08%·TB15Y10290.00▼−0.00−0.12%·TB15Y11260.00▼−0.00−0.02%·TB15Y11270.00▲+0.00+0.27%·TB15Y11280.00▲+0.00+0.07%·TB15Y11290.00▼−0.00−0.07%·TB15Y11330.00▲+0.00+0.30%·TB15Y12260.00▼−0.00−0.05%·TB15Y12270.00▲+0.00+0.24%·TB15Y12280.00▲+0.00+0.08%·TB20Y01280.00▲+0.00+0.17%·TB20Y01290.00▲+0.00+0.06%·TB20Y01310.00▲+0.00+0.10%·TB20Y01320.00▼−0.00−0.28%·TB20Y01330.00▲+0.00+0.14%·TB20Y01340.00▼−0.00−0.09%·TB20Y014398.21▲+0.51+0.52%·TB20Y02280.00▲+0.00+0.06%·TB20Y02290.00▲+0.00+0.06%·TB20Y02300.00▲+0.00+0.17%·TB20Y02310.00▲+0.00+0.16%·TB20Y02320.00▼−0.00−0.35%·TB20Y02330.00▲+0.00+0.11%·TB20Y02340.00▼−0.00−0.20%·TB20Y03280.00▼−0.00−0.05%·TB20Y03290.00▲+0.00+0.06%·TB20Y03300.00▲+0.00+0.24%·TB20Y03310.00▲+0.00+0.23%·TB20Y03320.00▼−0.00−0.42%·TB20Y03330.00▲+0.00+0.15%·TB20Y03340.00▼−0.00−0.06%·TB20Y03420.00▲+0.00+1.91%·TB20Y04280.00▼−0.00−0.16%·TB20Y04290.00▲+0.00+0.07%·TB20Y04300.00▲+0.00+0.50%·TB20Y04310.00▲+0.00+0.29%·TB20Y04320.00▼−0.00−0.48%·TB20Y04330.00▲+0.00+0.27%·TB20Y04340.00▲+0.00+0.06%·TB20Y04360.00▲+0.00+1.09%·TB20Y05280.00▼−0.00−0.32%·TB20Y05290.00▲+0.00+0.05%·TB20Y05300.00▲+0.00+0.94%·TB20Y05310.00▲+0.00+0.24%·TB20Y05320.00▼−0.00−0.52%·TB20Y05330.00▲+0.00+0.44%·TB20Y05340.00▲+0.00+0.23%·TB20Y05400.00▲+0.00+3.15%·TB20Y05450.00▲+0.00+1.18%·TB20Y06280.00▼−0.00−0.06%·TB20Y06290.00▲+0.00+0.02%·TB20Y06300.00▲+0.00+1.24%·TB20Y06310.00▲+0.00+0.17%·TB20Y06320.00▼−0.00−0.36%·TB20Y06330.00▲+0.00+0.56%·TB20Y06340.00▲+0.00+0.35%·TB20Y06390.00▲+0.00+0.67%·TB20Y06400.00▲+0.00+1.09%·TB20Y06410.00▲+0.00+2.63%·TB20Y06420.00▲+0.00+1.68%·TB20Y07270.00▼−0.00−0.02%·TB20Y07280.00▼−0.00−0.18%·TB20Y07290.00▼−0.00−0.03%·TB20Y07300.00▲+0.00+0.61%·TB20Y07310.00▲+0.00+0.12%·TB20Y07320.00▼−0.00−0.19%·TB20Y07330.00▲+0.00+0.69%·TB20Y07340.00▲+0.00+0.41%·TB20Y07350.00▲+0.00+1.12%·TB20Y0744131.94▲+1.09+0.83%·TB20Y08270.00▲+0.00+0.07%·TB20Y08280.00▼−0.00−0.10%·TB20Y08290.00▼−0.00−0.08%·TB20Y08300.00▲+0.00+0.13%·TB20Y08310.00▲+0.00+0.06%·TB20Y08320.00▲+0.00+0.04%·TB20Y08330.00▲+0.00+0.73%·TB20Y08340.00▲+0.00+0.48%·TB20Y08450.00▲+0.00+1.25%·TB20Y09270.00▲+0.00+0.14%·TB20Y09280.00▲+0.00+0.07%·TB20Y09300.00▼−0.00−0.12%·TB20Y09310.00▼−0.00−0.01%·TB20Y09320.00▲+0.00+0.18%·TB20Y09330.00▲+0.00+0.60%·TB20Y09340.00▲+0.00+0.55%·TB20Y10270.00▲+0.00+0.23%·TB20Y10280.00▲+0.00+0.07%·TB20Y10290.00▼−0.00−0.12%·TB20Y10300.00▼−0.00−0.08%·TB20Y10310.00▼−0.00−0.07%·TB20Y10320.00▲+0.00+0.17%·TB20Y10330.00▲+0.00+0.45%·TB20Y10340.00▲+0.00+0.62%·TB20Y11270.00▲+0.00+0.25%·TB20Y11280.00▲+0.00+0.06%·TB20Y11300.00▼−0.00−0.02%·TB20Y11310.00▼−0.00−0.13%·TB20Y11320.00▲+0.00+0.17%·TB20Y11330.00▲+0.00+0.26%·TB20Y11340.00▲+0.00+0.69%·TB20Y11350.00▲+0.00+1.20%·TB20Y11380.00▲+0.00+0.88%·TB20Y12270.00▲+0.00+0.22%·TB20Y12280.00▲+0.00+0.06%·TB20Y12290.00▲+0.00+0.01%·TB20Y12300.00▲+0.00+0.04%·TB20Y12310.00▼−0.00−0.22%·TB20Y12320.00▲+0.00+0.16%·TB20Y12330.00▲+0.00+0.10%·TB20Y124297.89▲+0.00+0.00%·TB2Y01270.00▼−0.00−0.08%·TB2Y02270.00▼−0.00−0.10%·TB2Y03270.00▼−0.00−0.10%·TB2Y04270.00▼−0.00−0.10%·TB2Y05270.00▼−0.00−0.07%·TB2Y06270.00▼−0.00−0.06%·TB2Y07270.00▼−0.00−0.02%·TB2Y09270.00▲+0.00+0.12%·TB2Y1026100.08▼−0.21−0.21%·TB2Y11260.00▼−0.00−0.03%·TB2Y11270.00▲+0.00+0.30%·TB5Y01280.00▲+0.00+0.24%·TB5Y02300.00▲+0.00+0.13%·TB5Y03270.00▼−0.00−0.06%·TB5Y04280.00▼−0.00−0.08%·TB5Y04290.00▲+0.00+0.07%·TB5Y04300.00▲+0.00+0.27%·TB5Y05270.00▼−0.00−0.04%·TB5Y05290.00▲+0.00+0.06%·TB5Y06280.00▼−0.00−0.37%·TB5Y06300.00▲+0.00+1.26%·TB5Y07270.00▲+0.00+0.02%·TB5Y08280.00▼−0.00−0.23%·TB5Y09260.00▲+0.00+0.03%·TB5Y09280.00▲+0.00+0.09%·TB5Y09300.00▼−0.00−0.16%·TB5Y10290.00▼−0.00−0.17%·TB5Y11260.00▲+0.00+0.01%·TB5Y11270.00▲+0.00+0.30%·TB5Y11280.00▲+0.00+0.08%·TB5Y11300.00▼−0.00−0.02%·TB5Y12280.00▲+0.00+0.80%·TB5Y12290.00▼−0.00−0.04%·TECHNODRUG42.70▼−0.59−1.39%·TILIL44.80▼−0.30−0.67%·TITASGAS17.90▼−0.10−0.56%·TOSRIFA20.70▼−0.49−2.36%·TRUSTB1MF3.50▼−0.10−2.78%·TRUSTBANK14.80▼−0.10−0.67%·TUNGHAI4.50▼−0.19−4.26%·UCB9.20▲+0.00+0.00%·UCB2PBOND0.00▲+0.00+0.00%·UNILEVERCL2,002.20▼−10.84−0.54%·UNIONBANK0.00▲+0.00+0.00%·UNIONCAP4.50▲+0.00+0.00%·UNIONINS47.40▼−1.55−3.27%·UNIQUEHRL42.70▲+0.20+0.47%·UNITEDFIN16.70▼−0.39−2.34%·UNITEDINS60.10▼−1.08−1.80%·UPGDCL116.80▼−0.60−0.51%·USMANIAGL60.00▲+0.00+0.00%·UTTARABANK20.90▼−0.10−0.48%·UTTARAFIN12.40▼−0.57−4.62%·VAMLBDMF10.00▲+0.00+0.00%·VAMLRBBF8.00▲+0.00+0.00%·VFSTDL14.20▼−0.20−1.39%·WALTONHIL399.10▲+5.99+1.50%·WATACHEM136.00▼−0.99−0.73%·WMSHIPYARD9.10▼−0.29−3.19%·YPL23.10▼−0.10−0.43%·ZAHEENSPIN5.70▼−0.19−3.39%·ZAHINTEX8.40▼−0.10−1.18%·ZEALBANGLA179.60▼−3.72−2.07%·

Dhaka Stock Exchange PLC.

Bangladesh's Premier Capital Market

Market Information

DSE Data Archive

Historical market data, last two years.

DSE Market Summary

Aggregate daily figures for the DSE broad market. Returns one row per trading day for the selected range.

FromTo

Choose a date range and select View Market Summary to see results.