Dhaka Stock Exchange

Government Securities (G-Sec)

Bangladesh government treasury bonds, T-bills and sovereign sukuk listed on the DSE debt board. Prices are quoted per 100 of face value.

as provided by DSE · end-of-day 22 Jul 2026

Instrument type

#	Trading Code	LTP*	High	Low	Closep*	Ycp*	Change	Trade	Value (mn)	Volume
1	TB5Y1229	106.65	106.65	106.55	106.65	107.65	-1.00	5	32.21	302,000
2	TB10Y0127	—	0.00	0.00	98.58	98.66	0.00	0	0.00	0
3	TB10Y0130	—	0.00	0.00	97.61	98.39	0.00	0	0.00	0
4	TB10Y0132	—	0.00	0.00	88.40	88.49	0.00	0	0.00	0
5	TB10Y0135	—	0.00	0.00	112.28	112.41	0.00	0	0.00	0
6	TB10Y0231	—	0.00	0.00	86.14	86.15	0.00	0	0.00	0
7	TB10Y0234	—	0.00	0.00	110.11	111.04	0.00	0	0.00	0
8	TB10Y0333	—	0.00	0.00	93.84	93.84	0.00	0	0.00	0
9	TB10Y0335	—	0.00	0.00	112.25	112.32	0.00	0	0.00	0
10	TB10Y0429	—	0.00	0.00	95.43	95.89	0.00	0	0.00	0
11	TB10Y0434	—	0.00	0.00	110.51	111.90	0.00	0	0.00	0
12	TB10Y0530	—	0.00	0.00	96.61	96.76	0.00	0	0.00	0
13	TB10Y0531	—	0.00	0.00	84.64	84.65	0.00	0	0.00	0
14	TB10Y0532	—	0.00	0.00	91.80	91.98	0.00	0	0.00	0
15	TB10Y0535	—	0.00	0.00	111.45	111.45	0.00	0	0.00	0
16	TB10Y0628	—	0.00	0.00	95.98	96.22	0.00	0	0.00	0
17	TB10Y0629	—	0.00	0.00	97.02	97.43	0.00	0	0.00	0
18	TB10Y0630	—	0.00	0.00	96.30	96.42	0.00	0	0.00	0
19	TB10Y0632	—	0.00	0.00	92.18	92.39	0.00	0	0.00	0
20	TB10Y0634	—	0.00	0.00	114.41	114.76	0.00	0	0.00	0
21	TB10Y0730	—	0.00	0.00	93.77	93.85	0.00	0	0.00	0
22	TB10Y0731	—	0.00	0.00	82.59	82.59	0.00	0	0.00	0
23	TB10Y0735	—	0.00	0.00	103.56	104.55	0.00	0	0.00	0
24	TB10Y0829	—	0.00	0.00	99.10	99.25	0.00	0	0.00	0
25	TB10Y0833	—	0.00	0.00	96.67	96.64	0.00	0	0.00	0
26	TB10Y0932	—	0.00	0.00	91.96	92.24	0.00	0	0.00	0
27	TB10Y1027	—	0.00	0.00	96.88	97.04	0.00	0	0.00	0
28	TB10Y1030	—	0.00	0.00	85.73	85.75	0.00	0	0.00	0
29	TB10Y1031	—	0.00	0.00	87.55	87.58	0.00	0	0.00	0
30	TB10Y1128	—	0.00	0.00	94.54	94.68	0.00	0	0.00	0
31	TB10Y1135	—	0.00	0.00	103.37	103.37	0.00	0	0.00	0
32	TB10Y1229	—	0.00	0.00	97.70	98.72	0.00	0	0.00	0
33	TB10Y1232	—	0.00	0.00	92.86	93.28	0.00	0	0.00	0
34	TB15Y0127	—	0.00	0.00	100.78	100.88	0.00	0	0.00	0
35	TB15Y0128	—	0.00	0.00	103.24	103.38	0.00	0	0.00	0
36	TB15Y0129	—	0.00	0.00	105.36	105.66	0.00	0	0.00	0
37	TB15Y0227	—	0.00	0.00	101.00	101.07	0.00	0	0.00	0
38	TB15Y0228	—	0.00	0.00	103.55	103.71	0.00	0	0.00	0
39	TB15Y0229	—	0.00	0.00	105.33	105.70	0.00	0	0.00	0
40	TB15Y0327	—	0.00	0.00	101.16	101.21	0.00	0	0.00	0
41	TB15Y0328	—	0.00	0.00	103.81	104.00	0.00	0	0.00	0
42	TB15Y0329	—	0.00	0.00	105.31	105.75	0.00	0	0.00	0
43	TB15Y0339	—	0.00	0.00	115.24	116.03	0.00	0	0.00	0
44	TB15Y0340	—	0.00	0.00	117.40	116.38	0.00	0	0.00	0
45	TB15Y0427	—	0.00	0.00	101.32	101.35	0.00	0	0.00	0
46	TB15Y0428	—	0.00	0.00	103.95	104.16	0.00	0	0.00	0
47	TB15Y0429	—	0.00	0.00	105.42	105.94	0.00	0	0.00	0
48	TB15Y0431	—	0.00	0.00	92.23	92.24	0.00	0	0.00	0
49	TB15Y0437	—	0.00	0.00	87.01	87.05	0.00	0	0.00	0
50	TB15Y0527	—	0.00	0.00	101.61	101.62	0.00	0	0.00	0
51	TB15Y0528	—	0.00	0.00	104.14	104.38	0.00	0	0.00	0
52	TB15Y0529	—	0.00	0.00	105.66	106.19	0.00	0	0.00	0
53	TB15Y0535	—	0.00	0.00	94.18	94.19	0.00	0	0.00	0
54	TB15Y0627	—	0.00	0.00	101.94	101.95	0.00	0	0.00	0
55	TB15Y0628	—	0.00	0.00	104.32	104.59	0.00	0	0.00	0
56	TB15Y0629	—	0.00	0.00	105.83	106.24	0.00	0	0.00	0
57	TB15Y0635	—	0.00	0.00	93.06	91.60	0.00	0	0.00	0
58	TB15Y0637	—	0.00	0.00	90.54	90.59	0.00	0	0.00	0
59	TB15Y0727	—	0.00	0.00	102.23	102.25	0.00	0	0.00	0
60	TB15Y0728	—	0.00	0.00	104.52	104.82	0.00	0	0.00	0
61	TB15Y0729	—	0.00	0.00	105.75	106.04	0.00	0	0.00	0
62	TB15Y0730	—	0.00	0.00	100.81	100.89	0.00	0	0.00	0
63	TB15Y0736	—	0.00	0.00	73.40	73.41	0.00	0	0.00	0
64	TB15Y0826	—	0.00	0.00	99.99	99.98	0.00	0	0.00	0
65	TB15Y0828	—	0.00	0.00	104.67	105.01	0.00	0	0.00	0
66	TB15Y0829	—	0.00	0.00	105.19	105.32	0.00	0	0.00	0
67	TB15Y0840	—	0.00	0.00	102.45	102.45	0.00	0	0.00	0
68	TB15Y0926	—	0.00	0.00	100.02	100.07	0.00	0	0.00	0
69	TB15Y0927	—	0.00	0.00	102.39	102.52	0.00	0	0.00	0
70	TB15Y0928	—	0.00	0.00	104.86	105.14	0.00	0	0.00	0
71	TB15Y0929	—	0.00	0.00	105.08	105.07	0.00	0	0.00	0
72	TB15Y0930	—	0.00	0.00	95.40	95.43	0.00	0	0.00	0
73	TB15Y0933	—	0.00	0.00	86.27	86.41	0.00	0	0.00	0
74	TB15Y1026	—	0.00	0.00	100.17	100.28	0.00	0	0.00	0
75	TB15Y1027	—	0.00	0.00	102.50	102.67	0.00	0	0.00	0
76	TB15Y1028	—	0.00	0.00	105.06	105.15	0.00	0	0.00	0
77	TB15Y1029	—	0.00	0.00	104.59	104.88	0.00	0	0.00	0
78	TB15Y1126	—	0.00	0.00	100.27	100.38	0.00	0	0.00	0
79	TB15Y1127	—	0.00	0.00	102.68	102.89	0.00	0	0.00	0
80	TB15Y1128	—	0.00	0.00	105.06	105.23	0.00	0	0.00	0
81	TB15Y1129	—	0.00	0.00	104.23	105.05	0.00	0	0.00	0
82	TB15Y1133	—	0.00	0.00	87.46	87.87	0.00	0	0.00	0
83	TB15Y1226	—	0.00	0.00	100.42	100.53	0.00	0	0.00	0
84	TB15Y1227	—	0.00	0.00	102.96	103.13	0.00	0	0.00	0
85	TB15Y1228	—	0.00	0.00	105.30	105.52	0.00	0	0.00	0
86	TB20Y0128	—	0.00	0.00	104.64	104.78	0.00	0	0.00	0
87	TB20Y0129	—	0.00	0.00	107.10	107.41	0.00	0	0.00	0
88	TB20Y0131	—	0.00	0.00	99.14	99.16	0.00	0	0.00	0
89	TB20Y0132	—	0.00	0.00	108.60	108.72	0.00	0	0.00	0
90	TB20Y0133	—	0.00	0.00	112.17	112.47	0.00	0	0.00	0
91	TB20Y0134	—	0.00	0.00	111.33	112.13	0.00	0	0.00	0
92	TB20Y0143	—	0.00	0.00	90.64	90.89	0.00	0	0.00	0
93	TB20Y0228	—	0.00	0.00	104.80	104.97	0.00	0	0.00	0
94	TB20Y0229	—	0.00	0.00	107.32	107.69	0.00	0	0.00	0
95	TB20Y0230	—	0.00	0.00	97.59	98.14	0.00	0	0.00	0
96	TB20Y0231	—	0.00	0.00	99.09	99.10	0.00	0	0.00	0
97	TB20Y0232	—	0.00	0.00	108.92	109.06	0.00	0	0.00	0
98	TB20Y0233	—	0.00	0.00	113.04	113.13	0.00	0	0.00	0
99	TB20Y0234	—	0.00	0.00	111.09	112.06	0.00	0	0.00	0
100	TB20Y0328	—	0.00	0.00	105.00	105.19	0.00	0	0.00	0
101	TB20Y0329	—	0.00	0.00	107.55	108.00	0.00	0	0.00	0
102	TB20Y0330	—	0.00	0.00	97.80	98.15	0.00	0	0.00	0
103	TB20Y0331	—	0.00	0.00	99.14	99.16	0.00	0	0.00	0
104	TB20Y0332	—	0.00	0.00	109.14	109.31	0.00	0	0.00	0
105	TB20Y0333	—	0.00	0.00	113.22	113.22	0.00	0	0.00	0
106	TB20Y0334	—	0.00	0.00	110.51	111.71	0.00	0	0.00	0
107	TB20Y0342	—	0.00	0.00	82.39	82.39	0.00	0	0.00	0
108	TB20Y0428	—	0.00	0.00	105.18	105.40	0.00	0	0.00	0
109	TB20Y0429	—	0.00	0.00	104.30	104.83	0.00	0	0.00	0
110	TB20Y0430	—	0.00	0.00	97.94	98.10	0.00	0	0.00	0
111	TB20Y0431	—	0.00	0.00	99.17	99.18	0.00	0	0.00	0
112	TB20Y0432	—	0.00	0.00	109.41	109.60	0.00	0	0.00	0
113	TB20Y0433	—	0.00	0.00	113.19	113.19	0.00	0	0.00	0
114	TB20Y0434	—	0.00	0.00	110.59	111.88	0.00	0	0.00	0
115	TB20Y0436	—	0.00	0.00	89.90	89.92	0.00	0	0.00	0
116	TB20Y0528	—	0.00	0.00	105.41	105.66	0.00	0	0.00	0
117	TB20Y0529	—	0.00	0.00	103.51	104.03	0.00	0	0.00	0
118	TB20Y0530	—	0.00	0.00	98.03	98.16	0.00	0	0.00	0
119	TB20Y0531	—	0.00	0.00	99.13	99.14	0.00	0	0.00	0
120	TB20Y0532	—	0.00	0.00	109.68	109.90	0.00	0	0.00	0
121	TB20Y0533	—	0.00	0.00	113.11	113.10	0.00	0	0.00	0
122	TB20Y0534	—	0.00	0.00	111.39	112.11	0.00	0	0.00	0
123	TB20Y0540	—	0.00	0.00	94.41	94.58	0.00	0	0.00	0
124	TB20Y0545	—	0.00	0.00	119.29	119.62	0.00	0	0.00	0
125	TB20Y0628	—	0.00	0.00	105.54	105.82	0.00	0	0.00	0
126	TB20Y0629	—	0.00	0.00	101.08	101.48	0.00	0	0.00	0
127	TB20Y0630	—	0.00	0.00	97.86	97.97	0.00	0	0.00	0
128	TB20Y0631	—	0.00	0.00	99.09	99.10	0.00	0	0.00	0
129	TB20Y0632	—	0.00	0.00	109.89	110.13	0.00	0	0.00	0
130	TB20Y0633	—	0.00	0.00	113.14	113.13	0.00	0	0.00	0
131	TB20Y0634	—	0.00	0.00	111.84	112.18	0.00	0	0.00	0
132	TB20Y0639	—	0.00	0.00	95.04	95.35	0.00	0	0.00	0
133	TB20Y0640	—	0.00	0.00	92.46	92.58	0.00	0	0.00	0
134	TB20Y0641	—	0.00	0.00	70.00	70.00	0.00	0	0.00	0
135	TB20Y0642	—	0.00	0.00	89.34	89.34	0.00	0	0.00	0
136	TB20Y0727	—	0.00	0.00	106.11	106.15	0.00	0	0.00	0
137	TB20Y0728	—	0.00	0.00	105.70	106.01	0.00	0	0.00	0
138	TB20Y0729	—	0.00	0.00	98.34	98.58	0.00	0	0.00	0
139	TB20Y0730	—	0.00	0.00	98.01	98.09	0.00	0	0.00	0
140	TB20Y0731	—	0.00	0.00	100.42	100.42	0.00	0	0.00	0
141	TB20Y0732	—	0.00	0.00	110.01	110.28	0.00	0	0.00	0
142	TB20Y0733	—	0.00	0.00	113.13	113.10	0.00	0	0.00	0
143	TB20Y0734	—	0.00	0.00	111.84	112.15	0.00	0	0.00	0
144	TB20Y0735	—	0.00	0.00	102.87	103.81	0.00	0	0.00	0
145	TB20Y0744	—	0.00	0.00	121.88	122.54	0.00	0	0.00	0
146	TB20Y0827	—	0.00	0.00	106.00	106.09	0.00	0	0.00	0
147	TB20Y0828	—	0.00	0.00	105.90	106.25	0.00	0	0.00	0
148	TB20Y0829	—	0.00	0.00	97.32	97.44	0.00	0	0.00	0
149	TB20Y0830	—	0.00	0.00	98.09	98.14	0.00	0	0.00	0
150	TB20Y0831	—	0.00	0.00	101.36	103.36	0.00	0	0.00	0
151	TB20Y0832	—	0.00	0.00	110.30	110.60	0.00	0	0.00	0
152	TB20Y0833	—	0.00	0.00	113.03	113.07	0.00	0	0.00	0
153	TB20Y0834	—	0.00	0.00	110.78	111.05	0.00	0	0.00	0
154	TB20Y0845	—	0.00	0.00	102.00	102.00	0.00	0	0.00	0
155	TB20Y0927	—	0.00	0.00	104.96	105.10	0.00	0	0.00	0
156	TB20Y0928	—	0.00	0.00	106.09	106.38	0.00	0	0.00	0
157	TB20Y0930	—	0.00	0.00	98.10	98.13	0.00	0	0.00	0
158	TB20Y0931	—	0.00	0.00	103.76	103.79	0.00	0	0.00	0
159	TB20Y0932	—	0.00	0.00	110.39	110.72	0.00	0	0.00	0
160	TB20Y0933	—	0.00	0.00	112.92	113.09	0.00	0	0.00	0
161	TB20Y0934	—	0.00	0.00	111.34	111.59	0.00	0	0.00	0
162	TB20Y1027	—	0.00	0.00	104.76	104.96	0.00	0	0.00	0
163	TB20Y1028	—	0.00	0.00	106.34	106.45	0.00	0	0.00	0
164	TB20Y1029	—	0.00	0.00	98.25	98.51	0.00	0	0.00	0
165	TB20Y1030	—	0.00	0.00	98.05	98.07	0.00	0	0.00	0
166	TB20Y1031	—	0.00	0.00	106.43	106.48	0.00	0	0.00	0
167	TB20Y1032	—	0.00	0.00	110.51	110.89	0.00	0	0.00	0
168	TB20Y1033	—	0.00	0.00	112.82	113.13	0.00	0	0.00	0
169	TB20Y1034	—	0.00	0.00	111.44	111.65	0.00	0	0.00	0
170	TB20Y1127	—	0.00	0.00	104.56	104.76	0.00	0	0.00	0
171	TB20Y1128	—	0.00	0.00	106.59	106.76	0.00	0	0.00	0
172	TB20Y1130	—	0.00	0.00	98.69	98.71	0.00	0	0.00	0
173	TB20Y1131	—	0.00	0.00	106.51	106.58	0.00	0	0.00	0
174	TB20Y1132	—	0.00	0.00	110.74	111.17	0.00	0	0.00	0
175	TB20Y1133	—	0.00	0.00	111.93	112.41	0.00	0	0.00	0
176	TB20Y1134	—	0.00	0.00	111.52	111.71	0.00	0	0.00	0
177	TB20Y1135	—	0.00	0.00	93.19	93.19	0.00	0	0.00	0
178	TB20Y1138	—	0.00	0.00	87.68	88.20	0.00	0	0.00	0
179	TB20Y1227	—	0.00	0.00	104.55	104.71	0.00	0	0.00	0
180	TB20Y1228	—	0.00	0.00	106.82	107.04	0.00	0	0.00	0
181	TB20Y1229	—	0.00	0.00	97.35	98.33	0.00	0	0.00	0
182	TB20Y1230	—	0.00	0.00	99.06	99.09	0.00	0	0.00	0
183	TB20Y1231	—	0.00	0.00	106.63	106.73	0.00	0	0.00	0
184	TB20Y1232	—	0.00	0.00	111.37	111.82	0.00	0	0.00	0
185	TB20Y1233	—	0.00	0.00	111.82	112.46	0.00	0	0.00	0
186	TB20Y1242	—	0.00	0.00	91.13	91.37	0.00	0	0.00	0
187	TB2Y0127	—	0.00	0.00	100.99	101.10	0.00	0	0.00	0
188	TB2Y0227	—	0.00	0.00	100.61	100.69	0.00	0	0.00	0
189	TB2Y0327	—	0.00	0.00	100.82	100.89	0.00	0	0.00	0
190	TB2Y0427	—	0.00	0.00	101.60	101.64	0.00	0	0.00	0
191	TB2Y0527	—	0.00	0.00	101.62	101.63	0.00	0	0.00	0
192	TB2Y0627	—	0.00	0.00	102.17	102.18	0.00	0	0.00	0
193	TB2Y0727	—	0.00	0.00	101.98	101.98	0.00	0	0.00	0
194	TB2Y0826	—	0.00	0.00	100.11	100.10	0.00	0	0.00	0
195	TB2Y0927	—	0.00	0.00	100.60	100.68	0.00	0	0.00	0
196	TB2Y1026	—	0.00	0.00	100.35	100.45	0.00	0	0.00	0
197	TB2Y1126	—	0.00	0.00	100.59	100.71	0.00	0	0.00	0
198	TB2Y1127	—	0.00	0.00	100.36	100.57	0.00	0	0.00	0
199	TB5Y0128	—	0.00	0.00	97.98	98.10	0.00	0	0.00	0
200	TB5Y0230	—	0.00	0.00	101.54	102.20	0.00	0	0.00	0
201	TB5Y0327	—	0.00	0.00	97.81	97.86	0.00	0	0.00	0
202	TB5Y0428	—	0.00	0.00	97.55	97.74	0.00	0	0.00	0
203	TB5Y0429	—	0.00	0.00	105.67	106.17	0.00	0	0.00	0
204	TB5Y0430	—	0.00	0.00	107.81	108.00	0.00	0	0.00	0
205	TB5Y0527	—	0.00	0.00	98.44	98.44	0.00	0	0.00	0
206	TB5Y0529	—	0.00	0.00	106.62	107.20	0.00	0	0.00	0
207	TB5Y0628	—	0.00	0.00	98.13	98.37	0.00	0	0.00	0
208	TB5Y0630	—	0.00	0.00	108.20	108.32	0.00	0	0.00	0
209	TB5Y0727	—	0.00	0.00	98.61	98.61	0.00	0	0.00	0
210	TB5Y0828	—	0.00	0.00	98.41	98.71	0.00	0	0.00	0
211	TB5Y0926	—	0.00	0.00	99.27	99.29	0.00	0	0.00	0
212	TB5Y0928	—	0.00	0.00	98.50	97.24	0.00	0	0.00	0
213	TB5Y0930	—	0.00	0.00	100.74	100.78	0.00	0	0.00	0
214	TB5Y1029	—	0.00	0.00	107.32	107.24	0.00	0	0.00	0
215	TB5Y1126	—	0.00	0.00	98.96	99.05	0.00	0	0.00	0
216	TB5Y1127	—	0.00	0.00	97.65	97.84	0.00	0	0.00	0
217	TB5Y1128	—	0.00	0.00	102.34	104.04	0.00	0	0.00	0
218	TB5Y1130	—	0.00	0.00	103.33	103.36	0.00	0	0.00	0
219	TB5Y1228	—	0.00	0.00	101.14	101.33	0.00	0	0.00	0

TB5Y1229

05Y BGTB 11/12/2029

-1.00

LTP*106.65

Ycp*107.65

High106.65

Low106.55

Trade5

Value (mn)32.21

Volume302,000

TB10Y0127

10Y BGTB 18/01/2027

0.00

LTP*—

Ycp*98.66

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0130

10Y BGTB 22/01/2030

0.00

LTP*—

Ycp*98.39

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0132

10Y BGTB 19/01/2032

0.00

LTP*—

Ycp*88.49

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0135

10Y BGTB 22/01/2035

0.00

LTP*—

Ycp*112.41

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0231

10Y BGTB 17/02/2031

0.00

LTP*—

Ycp*86.15

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0234

10Y BGTB 22/02/2034

0.00

LTP*—

Ycp*111.04

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0333

10Y BGTB 15/03/2033

0.00

LTP*—

Ycp*93.84

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0335

10Y BGTB 19/03/2035

0.00

LTP*—

Ycp*112.32

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0429

10Y BGTB 17/04/2029

0.00

LTP*—

Ycp*95.89

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0434

10Y BGTB 17/04/2034

0.00

LTP*—

Ycp*111.90

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0530

10Y BGTB 07/05/2030

0.00

LTP*—

Ycp*96.76

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0531

10Y BGTB 19/05/2031

0.00

LTP*—

Ycp*84.65

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0532

10Y BGTB 25/05/2032

0.00

LTP*—

Ycp*91.98

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0535

10Y BGTB 21/05/2035

0.00

LTP*—

Ycp*111.45

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0628

10Y BGTB 20/06/2028

0.00

LTP*—

Ycp*96.22

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0629

10Y BGTB 19/06/2029

0.00

LTP*—

Ycp*97.43

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0630

10Y BGTB 17/06/2030

0.00

LTP*—

Ycp*96.42

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0632

10Y BGTB 22/06/2032

0.00

LTP*—

Ycp*92.39

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0634

10 Years BGTB 20/06/2034

0.00

LTP*—

Ycp*114.76

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0730

10Y BGTB 22/07/2030

0.00

LTP*—

Ycp*93.85

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0731

10Y BGTB 25/07/2031

0.00

LTP*—

Ycp*82.59

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0735

10Y BGTB 23/07/2035

0.00

LTP*—

Ycp*104.55

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0829

10Y BGTB 21/08/2029

0.00

LTP*—

Ycp*99.25

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0833

10Y BGTB 16/08/2033

0.00

LTP*—

Ycp*96.64

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y0932

10Y BGTB 21/09/2032

0.00

LTP*—

Ycp*92.24

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y1027

10Y BGTB 18/10/2027

0.00

LTP*—

Ycp*97.04

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y1030

10Y BGTB 21/10/2030

0.00

LTP*—

Ycp*85.75

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y1031

10Y BGTB 19/10/2031

0.00

LTP*—

Ycp*87.58

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y1128

10Y BGTB 22/11/2028

0.00

LTP*—

Ycp*94.68

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y1135

10Y BGTB 19/11/2035

0.00

LTP*—

Ycp*103.37

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y1229

10Y BGTB 18/12/2029

0.00

LTP*—

Ycp*98.72

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB10Y1232

10Y BGTB 21/12/2032

0.00

LTP*—

Ycp*93.28

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0127

15Y BGTB 18/01/2027

0.00

LTP*—

Ycp*100.88

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0128

15Y BGTB 16/01/2028

0.00

LTP*—

Ycp*103.38

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0129

15Y BGTB 29/01/2029

0.00

LTP*—

Ycp*105.66

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0227

15Y BGTB 22/02/2027

0.00

LTP*—

Ycp*101.07

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0228

15Y BGTB 20/02/2028

0.00

LTP*—

Ycp*103.71

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0229

15Y BGTB 26/02/2029

0.00

LTP*—

Ycp*105.70

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0327

15Y BGTB 21/03/2027

0.00

LTP*—

Ycp*101.21

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0328

15Y BGTB 20/03/2028

0.00

LTP*—

Ycp*104.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0329

15Y BGTB 27/03/2029

0.00

LTP*—

Ycp*105.75

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0339

15Y BGTB 27/03/2039

0.00

LTP*—

Ycp*116.03

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0340

15Y BGTB 27/03/2040

0.00

LTP*—

Ycp*116.38

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0427

15Y BGTB 18/04/2027

0.00

LTP*—

Ycp*101.35

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0428

15Y BGTB 17/04/2028

0.00

LTP*—

Ycp*104.16

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0429

15Y BGTB 23/04/2029

0.00

LTP*—

Ycp*105.94

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0431

15Y BGTB 27/04/2031

0.00

LTP*—

Ycp*92.24

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0437

15Y BGTB 27/04/2037

0.00

LTP*—

Ycp*87.05

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0527

15Y BGTB 23/05/2027

0.00

LTP*—

Ycp*101.62

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0528

15Y BGTB 22/05/2028

0.00

LTP*—

Ycp*104.38

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0529

15Y BGTB 28/05/2029

0.00

LTP*—

Ycp*106.19

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0535

15Y BGTB 13/05/2035

0.00

LTP*—

Ycp*94.19

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0627

15Y BGTB 20/06/2027

0.00

LTP*—

Ycp*101.95

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0628

15Y BGTB 19/06/2028

0.00

LTP*—

Ycp*104.59

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0629

15Y BGTB 25/06/2029

0.00

LTP*—

Ycp*106.24

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0635

15Y BGTB 24/06/2035

0.00

LTP*—

Ycp*91.60

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0637

15Y BGTB 29/06/2037

0.00

LTP*—

Ycp*90.59

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0727

15Y BGTB 18/07/2027

0.00

LTP*—

Ycp*102.25

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0728

15Y BGTB 24/07/2028

0.00

LTP*—

Ycp*104.82

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0729

15Y BGTB 23/07/2029

0.00

LTP*—

Ycp*106.04

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0730

15Y BGTB 29/07/2030

0.00

LTP*—

Ycp*100.89

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0736

15Y BGTB 28/07/2036

0.00

LTP*—

Ycp*73.41

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0826

15Y BGTB 17/08/2026

0.00

LTP*—

Ycp*99.98

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0828

15Y BGTB 29/08/2028

0.00

LTP*—

Ycp*105.01

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0829

15Y BGTB 27/08/2029

0.00

LTP*—

Ycp*105.32

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0840

15Y BGTB 27/08/2040

0.00

LTP*—

Ycp*102.45

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0926

15Y BGTB 21/09/2026

0.00

LTP*—

Ycp*100.07

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0927

15Y BGTB 19/09/2027

0.00

LTP*—

Ycp*102.52

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0928

15Y BGTB 25/09/2028

0.00

LTP*—

Ycp*105.14

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0929

15Y BGTB 24/09/2029

0.00

LTP*—

Ycp*105.07

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0930

15Y BGTB 23/09/2030

0.00

LTP*—

Ycp*95.43

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y0933

15Y BGTB 26/09/2033

0.00

LTP*—

Ycp*86.41

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1026

15Y BGTB 19/10/2026

0.00

LTP*—

Ycp*100.28

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1027

15Y BGTB 17/10/2027

0.00

LTP*—

Ycp*102.67

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1028

15Y BGTB 23/10/2028

0.00

LTP*—

Ycp*105.15

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1029

15Y BGTB 29/10/2029

0.00

LTP*—

Ycp*104.88

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1126

15Y BGTB 16/11/2026

0.00

LTP*—

Ycp*100.38

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1127

15Y BGTB 21/11/2027

0.00

LTP*—

Ycp*102.89

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1128

15Y BGTB 27/11/2028

0.00

LTP*—

Ycp*105.23

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1129

15Y BGTB 26/11/2029

0.00

LTP*—

Ycp*105.05

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1133

15Y BGTB 28/11/2033

0.00

LTP*—

Ycp*87.87

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1226

15Y BGTB 21/12/2026

0.00

LTP*—

Ycp*100.53

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1227

15Y BGTB 19/12/2027

0.00

LTP*—

Ycp*103.13

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB15Y1228

15Y BGTB 26/12/2028

0.00

LTP*—

Ycp*105.52

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0128

20Y BGTB 23/01/2028

0.00

LTP*—

Ycp*104.78

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0129

20Y BGTB 28/01/2029

0.00

LTP*—

Ycp*107.41

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0131

20Y BGTB 26/01/2031

0.00

LTP*—

Ycp*99.16

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0132

20Y BGTB 25/01/2032

0.00

LTP*—

Ycp*108.72

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0133

20Y BGTB 23/01/2033

0.00

LTP*—

Ycp*112.47

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0134

20Y BGTB 29/01/2034

0.00

LTP*—

Ycp*112.13

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0143

20Y BGTB 25/01/2043

0.00

LTP*—

Ycp*90.89

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0228

20Y BGTB 27/02/2028

0.00

LTP*—

Ycp*104.97

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0229

20Y BGTB 25/02/2029

0.00

LTP*—

Ycp*107.69

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0230

20Y BGTB 24/02/2030

0.00

LTP*—

Ycp*98.14

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0231

20Y BGTB 23/02/2031

0.00

LTP*—

Ycp*99.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0232

20Y BGTB 29/02/2032

0.00

LTP*—

Ycp*109.06

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0233

20Y BGTB 27/02/2033

0.00

LTP*—

Ycp*113.13

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0234

20Y BGTB 26/02/2034

0.00

LTP*—

Ycp*112.06

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0328

20Y BGTB 27/03/2028

0.00

LTP*—

Ycp*105.19

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0329

20Y BGTB 25/03/2029

0.00

LTP*—

Ycp*108.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0330

20Y BGTB 24/03/2030

0.00

LTP*—

Ycp*98.15

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0331

20Y BGTB 23/03/2031

0.00

LTP*—

Ycp*99.16

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0332

20Y BGTB 28/03/2032

0.00

LTP*—

Ycp*109.31

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0333

20Y BGTB 27/03/2033

0.00

LTP*—

Ycp*113.22

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0334

20Y BGTB 27/03/2034

0.00

LTP*—

Ycp*111.71

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0342

20Y BGTB 30/03/2042

0.00

LTP*—

Ycp*82.39

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0428

20Y BGTB 23/04/2028

0.00

LTP*—

Ycp*105.40

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0429

20Y BGTB 29/04/2029

0.00

LTP*—

Ycp*104.83

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0430

20Y BGTB 28/04/2030

0.00

LTP*—

Ycp*98.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0431

20Y BGTB 27/04/2031

0.00

LTP*—

Ycp*99.18

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0432

20Y BGTB 25/04/2032

0.00

LTP*—

Ycp*109.60

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0433

20Y BGTB 24/04/2033

0.00

LTP*—

Ycp*113.19

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0434

20Y BGTB 23/04/2034

0.00

LTP*—

Ycp*111.88

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0436

20Y BGTB 27/04/2036

0.00

LTP*—

Ycp*89.92

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0528

20Y BGTB 28/05/2028

0.00

LTP*—

Ycp*105.66

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0529

20Y BGTB 27/05/2029

0.00

LTP*—

Ycp*104.03

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0530

20Y BGTB 26/05/2030

0.00

LTP*—

Ycp*98.16

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0531

20Y BGTB 25/05/2031

0.00

LTP*—

Ycp*99.14

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0532

20Y BGTB 30/05/2032

0.00

LTP*—

Ycp*109.90

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0533

20Y BGTB 29/05/2033

0.00

LTP*—

Ycp*113.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0534

20Y BGTB 28/05/2034

0.00

LTP*—

Ycp*112.11

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0540

20Y BGTB 20/05/2040

0.00

LTP*—

Ycp*94.58

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0545

20Y BGTB 28/05/2045

0.00

LTP*—

Ycp*119.62

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0628

20Y BGTB 25/06/2028

0.00

LTP*—

Ycp*105.82

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0629

20Y BGTB 24/06/2029

0.00

LTP*—

Ycp*101.48

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0630

20Y BGTB 23/06/2030

0.00

LTP*—

Ycp*97.97

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0631

20Y BGTB 29/06/2031

0.00

LTP*—

Ycp*99.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0632

20Y BGTB 27/06/2032

0.00

LTP*—

Ycp*110.13

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0633

20Y BGTB 26/06/2033

0.00

LTP*—

Ycp*113.13

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0634

20Y BGTB 25/06/2034

0.00

LTP*—

Ycp*112.18

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0639

20Y BGTB 26/06/2039

0.00

LTP*—

Ycp*95.35

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0640

20Y BGTB 24/06/2040

0.00

LTP*—

Ycp*92.58

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0641

20Y BGTB 30/06/2041

0.00

LTP*—

Ycp*70.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0642

20Y BGTB 29/06/2042

0.00

LTP*—

Ycp*89.34

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0727

20Y BGTB 25/07/2027

0.00

LTP*—

Ycp*106.15

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0728

20Y BGTB 23/07/2028

0.00

LTP*—

Ycp*106.01

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0729

20Y BGTB 29/07/2029

0.00

LTP*—

Ycp*98.58

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0730

20Y BGTB 29/07/2030

0.00

LTP*—

Ycp*98.09

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0731

20Y BGTB 27/07/2031

0.00

LTP*—

Ycp*100.42

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0732

20Y BGTB 25/07/2032

0.00

LTP*—

Ycp*110.28

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0733

20Y BGTB 24/07/2033

0.00

LTP*—

Ycp*113.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0734

20Y BGTB 23/07/2034

0.00

LTP*—

Ycp*112.15

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0735

20Y BGTB 29/07/2035

0.00

LTP*—

Ycp*103.81

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0744

20Y BGTB 28/07/2044

0.00

LTP*—

Ycp*122.54

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0827

20Y BGTB 29/08/2027

0.00

LTP*—

Ycp*106.09

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0828

20Y BGTB 27/08/2028

0.00

LTP*—

Ycp*106.25

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0829

20Y BGTB 26/08/2029

0.00

LTP*—

Ycp*97.44

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0830

20Y BGTB 25/08/2030

0.00

LTP*—

Ycp*98.14

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0831

20Y BGTB 24/08/2031

0.00

LTP*—

Ycp*103.36

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0832

20Y BGTB 29/08/2032

0.00

LTP*—

Ycp*110.60

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0833

20Y BGTB 29/08/2033

0.00

LTP*—

Ycp*113.07

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0834

20Y BGTB 27/08/2034

0.00

LTP*—

Ycp*111.05

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0845

20Y BGTB 27/08/2045

0.00

LTP*—

Ycp*102.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0927

20Y BGTB 26/09/2027

0.00

LTP*—

Ycp*105.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0928

20Y BGTB 24/09/2028

0.00

LTP*—

Ycp*106.38

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0930

20Y BGTB 29/09/2030

0.00

LTP*—

Ycp*98.13

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0931

20Y BGTB 28/09/2031

0.00

LTP*—

Ycp*103.79

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0932

20Y BGTB 26/09/2032

0.00

LTP*—

Ycp*110.72

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0933

20Y BGTB 25/09/2033

0.00

LTP*—

Ycp*113.09

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y0934

20Y BGTB 24/09/2034

0.00

LTP*—

Ycp*111.59

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1027

20Y BGTB 24/10/2027

0.00

LTP*—

Ycp*104.96

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1028

20Y BGTB 29/10/2028

0.00

LTP*—

Ycp*106.45

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1029

20Y BGTB 28/10/2029

0.00

LTP*—

Ycp*98.51

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1030

20Y BGTB 27/10/2030

0.00

LTP*—

Ycp*98.07

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1031

20Y BGTB 26/10/2031

0.00

LTP*—

Ycp*106.48

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1032

20Y BGTB 25/10/2032

0.00

LTP*—

Ycp*110.89

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1033

20Y BGTB 23/10/2033

0.00

LTP*—

Ycp*113.13

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1034

20Y BGTB 29/10/2034

0.00

LTP*—

Ycp*111.65

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1127

20Y BGTB 28/11/2027

0.00

LTP*—

Ycp*104.76

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1128

20Y BGTB 26/11/2028

0.00

LTP*—

Ycp*106.76

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1130

20Y BGTB 24/11/2030

0.00

LTP*—

Ycp*98.71

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1131

20Y BGTB 23/11/2031

0.00

LTP*—

Ycp*106.58

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1132

20Y BGTB 28/11/2032

0.00

LTP*—

Ycp*111.17

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1133

20Y BGTB 27/11/2033

0.00

LTP*—

Ycp*112.41

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1134

20Y BGTB 26/11/2034

0.00

LTP*—

Ycp*111.71

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1135

20Y BGTB 25/11/2035

0.00

LTP*—

Ycp*93.19

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1138

20Y BGTB 28/11/2038

0.00

LTP*—

Ycp*88.20

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1227

20Y BGTB 26/12/2027

0.00

LTP*—

Ycp*104.71

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1228

20Y BGTB 24/12/2028

0.00

LTP*—

Ycp*107.04

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1229

20Y BGTB 23/12/2029

0.00

LTP*—

Ycp*98.33

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1230

20Y BGTB 29/12/2030

0.00

LTP*—

Ycp*99.09

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1231

20Y BGTB 28/12/2031

0.00

LTP*—

Ycp*106.73

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1232

20Y BGTB 26/12/2032

0.00

LTP*—

Ycp*111.82

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1233

20Y BGTB 26/12/2033

0.00

LTP*—

Ycp*112.46

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB20Y1242

20Y BGTB 28/12/2042

0.00

LTP*—

Ycp*91.37

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0127

02Y BGTB 08/01/2027

0.00

LTP*—

Ycp*101.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0227

02 Year BGTB 05/02/2027

0.00

LTP*—

Ycp*100.69

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0327

02 Year BGTB 05/03/2027

0.00

LTP*—

Ycp*100.89

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0427

02Y BGTB 09/04/2027

0.00

LTP*—

Ycp*101.64

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0527

02Y BGTB 07/05/2027

0.00

LTP*—

Ycp*101.63

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0627

02Y BGTB 04/06/2027

0.00

LTP*—

Ycp*102.18

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0727

02Y BGTB 09/07/2027

0.00

LTP*—

Ycp*101.98

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0826

2Y BGTB 07/08/2026

0.00

LTP*—

Ycp*100.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y0927

02Y BGTB 03/09/2027

0.00

LTP*—

Ycp*100.68

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y1026

02Y BGTB 02/10/2026

0.00

LTP*—

Ycp*100.45

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y1126

02Y BGTB 06/11/2026

0.00

LTP*—

Ycp*100.71

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB2Y1127

02Y BGTB 05/11/2027

0.00

LTP*—

Ycp*100.57

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0128

5Y BGTB 11/01/2028

0.00

LTP*—

Ycp*98.10

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0230

05Y BGTB 12/02/2030

0.00

LTP*—

Ycp*102.20

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0327

05Y BGTB 16/03/2027

0.00

LTP*—

Ycp*97.86

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0428

5Y BGTB 12/04/2028

0.00

LTP*—

Ycp*97.74

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0429

05Y BGTB 15/04/2029

0.00

LTP*—

Ycp*106.17

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0430

05Y BGTB 16/04/2030

0.00

LTP*—

Ycp*108.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0527

05Y BGTB 18/05/2027

0.00

LTP*—

Ycp*98.44

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0529

05Y BGTB 15/05/2029

0.00

LTP*—

Ycp*107.20

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0628

5Y BGTB 14/06/2028

0.00

LTP*—

Ycp*98.37

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0630

05Y BGTB 18/06/2030

0.00

LTP*—

Ycp*108.32

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0727

5Y BGTB 13/07/2027

0.00

LTP*—

Ycp*98.61

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0828

5Y BGTB 09/08/2028

0.00

LTP*—

Ycp*98.71

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0926

05Y BGTB 15/09/2026

0.00

LTP*—

Ycp*99.29

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0928

5Y BGTB 13/09/2028

0.00

LTP*—

Ycp*97.24

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y0930

05Y BGTB 10/09/2030

0.00

LTP*—

Ycp*100.78

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y1029

05Y BGTB 09/10/2029

0.00

LTP*—

Ycp*107.24

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y1126

05Y BGTB 10/11/2026

0.00

LTP*—

Ycp*99.05

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y1127

5Y BGTB 16/11/2027

0.00

LTP*—

Ycp*97.84

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y1128

5Y BGTB 15/11/2028

0.00

LTP*—

Ycp*104.04

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y1130

05Y BGTB 30/11/2030

0.00

LTP*—

Ycp*103.36

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

TB5Y1228

5Y BGTB 13/12/2028

0.00

LTP*—

Ycp*101.33

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

Indicative values. After-hours / non-trading days display the last available prices.