Market open· · in
● Live
EHL101.00▲+5.15+5.10%·MALEKSPIN43.70▲+0.00+0.00%·BSC121.60▲+4.14+3.40%·GENEXIL41.40▲+1.45+3.50%·KARNAPHULI45.10▲+1.02+2.27%·FEKDIL24.20▲+2.06+8.52%·ITC52.20▲+1.44+2.76%·MEGHNAINS37.80▲+3.74+9.88%·BEXIMCO28.20▲+0.51+1.81%·SUNLIFEINS80.00▲+4.21+5.26%·BXPHARMA153.70▼−1.19−0.77%·DSSL13.40▲+0.00+0.00%·SEAPEARL44.60▲+0.61+1.36%·SONALIPAPR250.20▲+21.86+8.74%·BRACBANK61.80▲+0.50+0.82%·APEXSPINN414.10▼−4.94−1.19%·IPDC34.70▼−0.20−0.57%·IBP18.40▲+0.95+5.14%·EGEN28.10▲+0.51+1.81%·SHARPIND26.60▲+0.82+3.10%·AGNISYSL31.90▲+0.41+1.27%·DOMINAGE81.70▲+0.30+0.37%·NCCBANK14.90▼−0.20−1.32%·RELIANCINS121.80▲+3.18+2.61%·SAPORTL49.50▲+0.61+1.23%·BSRMSTEEL90.10▲+1.22+1.35%·KBPPWBIL41.90▲+0.20+0.48%·NAVANAPHAR73.30▲+1.12+1.52%·INDEXAGRO78.00▲+3.12+4.00%·LOVELLO70.90▼−0.30−0.42%·SPCL58.60▲+1.12+1.91%·MONOSPOOL123.20▲+2.76+2.24%·BDCOM34.30▼−0.40−1.15%·ROBI32.40▲+0.20+0.62%·GLOBALINS44.90▲+3.91+8.72%·EIL34.20▲+1.57+4.59%·ASIATICLAB141.60▲+0.10+0.07%·SIMTEX28.10▼−0.10−0.35%·NAHEEACP39.90▲+1.99+5.00%·ACMELAB84.50▲+0.30+0.36%·
Dhaka Stock Exchange PLC. seal
DHAKA STOCK EXCHANGE

Performance of DSE at a glance

Particulars202320242025
Listed Secrities654656653
DSE BROAD INDEX (DSEX)
Opening Index6,206.816,242.105,984.55
Closing Index6,242.105,984.556,241.30
% of change0.57-4.134.29
Highest Index6,721.446,502.186,398.72
Lowest Index5,988.205,321.065,742.10
DSE 30 INDEX (DS30)
Opening Index2,142.602,158.322,041.10
Closing Index2,158.322,041.102,118.40
% of change0.73-5.433.79
Highest Index2,326.142,241.902,201.66
Lowest Index2,050.111,884.551,970.44
DSEX SHARIAH INDEX (DSES)
Opening Index1,362.411,374.021,308.55
Closing Index1,374.021,308.551,340.20
% of change0.85-4.772.42
Highest Index1,462.111,411.631,388.94
Lowest Index1,310.021,201.441,280.11
MARKET CAPITALISATION TK. IN MN
Opening Market Cap.7,586,120.107,712,088.447,244,180.62
Closing Market Cap.7,712,088.447,244,180.626,920,502.18
Highest Market Cap8,120,442.667,924,110.207,442,006.11
Lowest Market Cap7,201,882.056,720,014.306,610,220.44
TURNOVER
Total Turnover in Tk. mn1,406,120.441,088,410.301,220,682.10
% of Change-8.21-22.6012.15
Total Trading Days238241236
Daily Average Turnover5,908.064,517.055,172.38
Highest Turnover22,344.1018,220.5519,884.20
Lowest Turnove1,204.30988.441,102.60
VOLUME
Total Turnover in Volume (mn)72,410.4466,210.3070,822.10
% of Change-4.10-8.566.96
Daily Average Turnover in Volume304.24274.73300.09
Highest Turnover in Volume812.44744.02780.11
Lowest Turnover in Volume62.1058.2060.44

Sample data for demonstration — live data will connect to the DSE API