Market open
· · in
·
DSEX
·
EN
/
বাং
·
Helpline
+880 9612-345678
·
Investor login
·
● Live
EHL
101.00
▲
+5.15
+5.10%
·
MALEKSPIN
43.70
▲
+0.00
+0.00%
·
BSC
121.60
▲
+4.14
+3.40%
·
GENEXIL
41.40
▲
+1.45
+3.50%
·
KARNAPHULI
45.10
▲
+1.02
+2.27%
·
FEKDIL
24.20
▲
+2.06
+8.52%
·
ITC
52.20
▲
+1.44
+2.76%
·
MEGHNAINS
37.80
▲
+3.74
+9.88%
·
BEXIMCO
28.20
▲
+0.51
+1.81%
·
SUNLIFEINS
80.00
▲
+4.21
+5.26%
·
BXPHARMA
153.70
▼
−1.19
−0.77%
·
DSSL
13.40
▲
+0.00
+0.00%
·
SEAPEARL
44.60
▲
+0.61
+1.36%
·
SONALIPAPR
250.20
▲
+21.86
+8.74%
·
BRACBANK
61.80
▲
+0.50
+0.82%
·
APEXSPINN
414.10
▼
−4.94
−1.19%
·
IPDC
34.70
▼
−0.20
−0.57%
·
IBP
18.40
▲
+0.95
+5.14%
·
EGEN
28.10
▲
+0.51
+1.81%
·
SHARPIND
26.60
▲
+0.82
+3.10%
·
AGNISYSL
31.90
▲
+0.41
+1.27%
·
DOMINAGE
81.70
▲
+0.30
+0.37%
·
NCCBANK
14.90
▼
−0.20
−1.32%
·
RELIANCINS
121.80
▲
+3.18
+2.61%
·
SAPORTL
49.50
▲
+0.61
+1.23%
·
BSRMSTEEL
90.10
▲
+1.22
+1.35%
·
KBPPWBIL
41.90
▲
+0.20
+0.48%
·
NAVANAPHAR
73.30
▲
+1.12
+1.52%
·
INDEXAGRO
78.00
▲
+3.12
+4.00%
·
LOVELLO
70.90
▼
−0.30
−0.42%
·
SPCL
58.60
▲
+1.12
+1.91%
·
MONOSPOOL
123.20
▲
+2.76
+2.24%
·
BDCOM
34.30
▼
−0.40
−1.15%
·
ROBI
32.40
▲
+0.20
+0.62%
·
GLOBALINS
44.90
▲
+3.91
+8.72%
·
EIL
34.20
▲
+1.57
+4.59%
·
ASIATICLAB
141.60
▲
+0.10
+0.07%
·
SIMTEX
28.10
▼
−0.10
−0.35%
·
NAHEEACP
39.90
▲
+1.99
+5.00%
·
ACMELAB
84.50
▲
+0.30
+0.36%
·
EHL
101.00
▲
+5.15
+5.10%
·
MALEKSPIN
43.70
▲
+0.00
+0.00%
·
BSC
121.60
▲
+4.14
+3.40%
·
GENEXIL
41.40
▲
+1.45
+3.50%
·
KARNAPHULI
45.10
▲
+1.02
+2.27%
·
FEKDIL
24.20
▲
+2.06
+8.52%
·
ITC
52.20
▲
+1.44
+2.76%
·
MEGHNAINS
37.80
▲
+3.74
+9.88%
·
BEXIMCO
28.20
▲
+0.51
+1.81%
·
SUNLIFEINS
80.00
▲
+4.21
+5.26%
·
BXPHARMA
153.70
▼
−1.19
−0.77%
·
DSSL
13.40
▲
+0.00
+0.00%
·
SEAPEARL
44.60
▲
+0.61
+1.36%
·
SONALIPAPR
250.20
▲
+21.86
+8.74%
·
BRACBANK
61.80
▲
+0.50
+0.82%
·
APEXSPINN
414.10
▼
−4.94
−1.19%
·
IPDC
34.70
▼
−0.20
−0.57%
·
IBP
18.40
▲
+0.95
+5.14%
·
EGEN
28.10
▲
+0.51
+1.81%
·
SHARPIND
26.60
▲
+0.82
+3.10%
·
AGNISYSL
31.90
▲
+0.41
+1.27%
·
DOMINAGE
81.70
▲
+0.30
+0.37%
·
NCCBANK
14.90
▼
−0.20
−1.32%
·
RELIANCINS
121.80
▲
+3.18
+2.61%
·
SAPORTL
49.50
▲
+0.61
+1.23%
·
BSRMSTEEL
90.10
▲
+1.22
+1.35%
·
KBPPWBIL
41.90
▲
+0.20
+0.48%
·
NAVANAPHAR
73.30
▲
+1.12
+1.52%
·
INDEXAGRO
78.00
▲
+3.12
+4.00%
·
LOVELLO
70.90
▼
−0.30
−0.42%
·
SPCL
58.60
▲
+1.12
+1.91%
·
MONOSPOOL
123.20
▲
+2.76
+2.24%
·
BDCOM
34.30
▼
−0.40
−1.15%
·
ROBI
32.40
▲
+0.20
+0.62%
·
GLOBALINS
44.90
▲
+3.91
+8.72%
·
EIL
34.20
▲
+1.57
+4.59%
·
ASIATICLAB
141.60
▲
+0.10
+0.07%
·
SIMTEX
28.10
▼
−0.10
−0.35%
·
NAHEEACP
39.90
▲
+1.99
+5.00%
·
ACMELAB
84.50
▲
+0.30
+0.36%
·
Dhaka Stock Exchange PLC.
Bangladesh's Premier Capital Market
Markets
Companies
Instruments
News
Investors
About DSE
K
Contact
Dhaka Stock Exchange
Top Shares
…
Top 20 Shares
Top 10 Gainers
Top 10 Losers
By Value
By Volume
By Trade
Top Twenty Shares by Value On Jul 9, 2026 at 10:27 PM
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
LTP* - Last Traded Price
CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market
Top Shares | Dhaka Stock Exchange | DSE