Market open
· · in
·
DSEX
EN
/
বাং
·
Helpline
+880 9612-345678
·
● Live
QUEENSOUTH
17.40
▲
+1.64
+9.43%
·
MALEKSPIN
44.20
▼
−0.98
−2.21%
·
LANKABAFIN
18.90
▲
+1.17
+6.18%
·
IPDC
33.20
▲
+0.10
+0.30%
·
DSSL
13.80
▲
+0.41
+2.99%
·
TECHNODRUG
48.50
▼
−1.46
−3.00%
·
NCCBANK
16.00
▲
+0.20
+1.27%
·
ETL
14.60
▲
+0.52
+3.55%
·
BRACBANK
63.90
▼
−0.20
−0.31%
·
CITYBANK
31.70
▲
+0.20
+0.63%
·
NPOLYMER
37.60
▲
+3.74
+9.94%
·
MLDYEING
16.10
▲
+1.07
+6.62%
·
FINEFOODS
495.90
▲
+0.30
+0.06%
·
SAPORTL
52.90
▼
−0.59
−1.12%
·
MIDLANDBNK
19.50
▲
+0.83
+4.28%
·
GENEXIL
42.80
▲
+0.10
+0.23%
·
LHB
61.10
▲
+0.30
+0.49%
·
UNITEDFIN
18.20
▲
+1.63
+8.98%
·
BEXIMCO
26.10
▼
−0.20
−0.76%
·
IDLC
46.50
▲
+2.53
+5.44%
·
AGNISYSL
34.50
▲
+0.40
+1.17%
·
ITC
51.50
▲
+0.81
+1.58%
·
FEKDIL
26.00
▲
+0.20
+0.78%
·
EASTRNLUB
2,138.70
▲
+54.87
+2.57%
·
MEGHNAINS
37.70
▲
+0.30
+0.80%
·
MIRAKHTER
43.40
▼
−0.20
−0.46%
·
SAIHAMCOT
21.10
▲
+0.51
+2.43%
·
DUTCHBANGL
49.80
▲
+0.51
+1.01%
·
NHFIL
32.50
▲
+0.72
+2.20%
·
BXPHARMA
151.20
▲
+0.60
+0.40%
·
ACIFORMULA
182.00
▼
−6.18
−3.40%
·
ROBI
32.80
▲
+0.00
+0.00%
·
AMANFEED
38.70
▲
+1.35
+3.48%
·
DBH
43.80
▲
+2.10
+4.78%
·
KBPPWBIL
41.30
▲
+1.02
+2.48%
·
ASIATICLAB
130.40
▼
−1.87
−1.44%
·
BSRMSTEEL
98.50
▲
+0.30
+0.31%
·
SHARPIND
33.20
▲
+0.10
+0.30%
·
CVOPRL
180.60
▲
+3.67
+2.03%
·
AIBL1STIMF
6.80
▲
+0.42
+6.25%
·
QUEENSOUTH
17.40
▲
+1.64
+9.43%
·
MALEKSPIN
44.20
▼
−0.98
−2.21%
·
LANKABAFIN
18.90
▲
+1.17
+6.18%
·
IPDC
33.20
▲
+0.10
+0.30%
·
DSSL
13.80
▲
+0.41
+2.99%
·
TECHNODRUG
48.50
▼
−1.46
−3.00%
·
NCCBANK
16.00
▲
+0.20
+1.27%
·
ETL
14.60
▲
+0.52
+3.55%
·
BRACBANK
63.90
▼
−0.20
−0.31%
·
CITYBANK
31.70
▲
+0.20
+0.63%
·
NPOLYMER
37.60
▲
+3.74
+9.94%
·
MLDYEING
16.10
▲
+1.07
+6.62%
·
FINEFOODS
495.90
▲
+0.30
+0.06%
·
SAPORTL
52.90
▼
−0.59
−1.12%
·
MIDLANDBNK
19.50
▲
+0.83
+4.28%
·
GENEXIL
42.80
▲
+0.10
+0.23%
·
LHB
61.10
▲
+0.30
+0.49%
·
UNITEDFIN
18.20
▲
+1.63
+8.98%
·
BEXIMCO
26.10
▼
−0.20
−0.76%
·
IDLC
46.50
▲
+2.53
+5.44%
·
AGNISYSL
34.50
▲
+0.40
+1.17%
·
ITC
51.50
▲
+0.81
+1.58%
·
FEKDIL
26.00
▲
+0.20
+0.78%
·
EASTRNLUB
2,138.70
▲
+54.87
+2.57%
·
MEGHNAINS
37.70
▲
+0.30
+0.80%
·
MIRAKHTER
43.40
▼
−0.20
−0.46%
·
SAIHAMCOT
21.10
▲
+0.51
+2.43%
·
DUTCHBANGL
49.80
▲
+0.51
+1.01%
·
NHFIL
32.50
▲
+0.72
+2.20%
·
BXPHARMA
151.20
▲
+0.60
+0.40%
·
ACIFORMULA
182.00
▼
−6.18
−3.40%
·
ROBI
32.80
▲
+0.00
+0.00%
·
AMANFEED
38.70
▲
+1.35
+3.48%
·
DBH
43.80
▲
+2.10
+4.78%
·
KBPPWBIL
41.30
▲
+1.02
+2.48%
·
ASIATICLAB
130.40
▼
−1.87
−1.44%
·
BSRMSTEEL
98.50
▲
+0.30
+0.31%
·
SHARPIND
33.20
▲
+0.10
+0.30%
·
CVOPRL
180.60
▲
+3.67
+2.03%
·
AIBL1STIMF
6.80
▲
+0.42
+6.25%
·
Dhaka Stock Exchange PLC.
Bangladesh's Premier Capital Market
Markets
Companies
Instruments
News
Investors
About DSE
K
Contact
Dhaka Stock Exchange
Latest Share Price
…
Sort by
By Trade Code
By Last Trade Price
By % Change
By Value
By Volume
By Trade
All
By Category
By Alphabet
By Sector
Sector
Bank
Financial Institutions
Insurance
Mutual Funds
Food & Allied
Pharmaceuticals & Chemicals
Textile
Engineering
Ceramics Sector
Tannery Industries
Paper & Printing
Jute
Cement
Fuel & Power
Services & Real Estate
IT Sector
Telecommunication
Travel & Leisure
Miscellaneous
Bond
Corporate Bond
Debenture
( Sector - Debenture )
#
TRADING CODE
LTP*
HIGH
LOW
CLOSEP*
YCP*
CHANGE
TRADE
VALUE (mn)
VOLUME
Loading live prices…
LTP* - Last Traded Price
CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP)