Market open· · in

·DSEX

·Helpline +880 9612-345678·

● Live

Dhaka Stock Exchange PLC.

Bangladesh's Premier Capital Market

Contact

Dhaka Stock Exchange

Bonds & Debt Board

Listed corporate bonds, debentures and sukuk on the DSE debt board. Prices are quoted per 100 of face value; yields are quoted as yield-to-maturity.

end-of-day 30 Aug 2026

Instrument type

#	Trading Code	LTP*	High	Low	Closep*	Ycp*	Change	Trade	Value (mn)	Volume
1	AIBLPBOND	4000.00	4100.00	4000.00	4050.00	4050.00	-50.00	2	0.08	20
2	IBBLPBOND	660.00	660.00	660.00	660.00	686.50	-26.50	3	0.04	60
3	BEXGSUKUK	70.50	70.50	69.50	69.50	70.00	+0.50	2	0.01	103
4	ABBLPBOND	—	0.00	0.00	1060.00	1060.00	0.00	0	0.00	0
5	APSCLBOND	—	0.00	0.00	1057.00	1057.00	0.00	0	0.00	0
6	BANKASI1PB	—	0.00	0.00	8650.00	8650.00	0.00	0	0.00	0
7	CBLPBOND	—	0.00	0.00	1037500.00	1037500.00	0.00	0	0.00	0
8	DBLPBOND	—	0.00	0.00	6225.00	6225.00	0.00	0	0.00	0
9	DEBARACEM	—	0.00	0.00	1865.00	1865.00	0.00	0	0.00	0
10	DEBBDLUGG	—	0.00	0.00	784.00	784.00	0.00	0	0.00	0
11	DEBBDWELD	—	0.00	0.00	1418.50	1418.50	0.00	0	0.00	0
12	DEBBDZIPP	—	0.00	0.00	700.00	700.00	0.00	0	0.00	0
13	DEBBXDENIM	—	0.00	0.00	1450.00	1450.00	0.00	0	0.00	0
14	DEBBXFISH	—	0.00	0.00	835.00	835.00	0.00	0	0.00	0
15	DEBBXKNI	—	0.00	0.00	900.00	900.00	0.00	0	0.00	0
16	DEBBXTEX	—	0.00	0.00	1300.00	1300.00	0.00	0	0.00	0
17	IBBL2PBOND	—	0.00	0.00	3898.00	3898.00	0.00	0	0.00	0
18	MBPLCPBOND	—	0.00	0.00	4850.00	4850.00	0.00	0	0.00	0
19	MTBPBOND	—	0.00	0.00	1000000.00	1000000.00	0.00	0	0.00	0
20	PBLPBOND	—	0.00	0.00	4528.00	4528.00	0.00	0	0.00	0
21	PREBPBOND	—	0.00	0.00	4465.00	4465.00	0.00	0	0.00	0
22	SEB1PBOND	—	0.00	0.00	4600.00	4600.00	0.00	0	0.00	0
23	SJIBLPBOND	—	0.00	0.00	4743.50	4743.50	0.00	0	0.00	0
24	UCB2PBOND	—	0.00	0.00	4700.00	4700.00	0.00	0	0.00	0

AIBLPBOND

AIBL Mudaraba Perpetual Bond

-50.00

LTP*4000.00

Ycp*4050.00

High4100.00

Low4000.00

Trade2

Value (mn)0.08

Volume20

IBBLPBOND

IBBL Mudaraba Perpetual Bond

-26.50

LTP*660.00

Ycp*686.50

High660.00

Low660.00

Trade3

Value (mn)0.04

Volume60

BEXGSUKUK

Beximco Green Sukuk Al Istisna'a

+0.50

LTP*70.50

Ycp*70.00

High70.50

Low69.50

Trade2

Value (mn)0.01

Volume103

ABBLPBOND

AB Bank Perpetual Bond

0.00

LTP*—

Ycp*1060.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

APSCLBOND

APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond

0.00

LTP*—

Ycp*1057.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

BANKASI1PB

Bank Asia 1st Perpetual Bond

0.00

LTP*—

Ycp*8650.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

CBLPBOND

City Bank Perpetual Bond

0.00

LTP*—

Ycp*1037500.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DBLPBOND

Dhaka Bank Perpetual Bond

0.00

LTP*—

Ycp*6225.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBARACEM

Aramit Cement Ltd.(Deb-14%)

0.00

LTP*—

Ycp*1865.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBDLUGG

Bangladesh Luggage Ind. Ltd.(Deb-14%)

0.00

LTP*—

Ycp*784.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBDWELD

BD Welding Electrodes Ltd.(Deb-15%)

0.00

LTP*—

Ycp*1418.50

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBDZIPP

Bangladesh Zipper Ind. Ltd.(Deb-14%)

0.00

LTP*—

Ycp*700.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXDENIM

Beximco Denims Ltd.(Deb-14%)

0.00

LTP*—

Ycp*1450.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXFISH

Beximco Fisheries Ltd.(Deb-14%)

0.00

LTP*—

Ycp*835.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXKNI

Beximco Knitting Ltd.(Deb-14%)

0.00

LTP*—

Ycp*900.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXTEX

Beximco Textiles Ltd.(Deb-14%)

0.00

LTP*—

Ycp*1300.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

IBBL2PBOND

IBBL 2nd Perpetual Mudaraba Bond

0.00

LTP*—

Ycp*3898.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

MBPLCPBOND

Mercantile Bank Perpetual Bond

0.00

LTP*—

Ycp*4850.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

MTBPBOND

Mutual Trust Bank Perpetual Bond

0.00

LTP*—

Ycp*1000000.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

PBLPBOND

Pubali Bank Perpetual Bond

0.00

LTP*—

Ycp*4528.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

PREBPBOND

Premier Bank Perpetual Bond

0.00

LTP*—

Ycp*4465.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

SEB1PBOND

Southeast Bank 1st Perpetual Bond

0.00

LTP*—

Ycp*4600.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

SJIBLPBOND

SJIBL Mudaraba Perpetual Bond

0.00

LTP*—

Ycp*4743.50

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

UCB2PBOND

UCB 2nd Perpetual Bond

0.00

LTP*—

Ycp*4700.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

Indicative values. After-hours / non-trading days display the last available prices.

Bond/Sukuk Documents

Forthcoming bond and sukuk issuances approved by BSEC.

Summary of Forthcoming Bond/Sukuk Approved by BSEC

No items currently published.

Information Memorandum of Forthcoming Bond/Sukuk

No items currently published.

Company's circular to Stock Brokers/Merchant Bankers regarding Bond/Sukuk

No items currently published.

Consent Letter for Forthcoming Bond/Sukuk

No items currently published.

Consolidated List for Bond/Sukuk

No items currently published.

Bond Archive

#	Name of the Company	Issue Details
Bond archive records will appear here when a feed is available from DSE.

Dhaka Stock Exchange

Bonds & Debt Board

Listed corporate bonds, debentures and sukuk on the DSE debt board. Prices are quoted per 100 of face value; yields are quoted as yield-to-maturity.

end-of-day 30 Aug 2026

Instrument type

#	Trading Code	LTP*	High	Low	Closep*	Ycp*	Change	Trade	Value (mn)	Volume
1	AIBLPBOND	4000.00	4100.00	4000.00	4050.00	4050.00	-50.00	2	0.08	20
2	IBBLPBOND	660.00	660.00	660.00	660.00	686.50	-26.50	3	0.04	60
3	BEXGSUKUK	70.50	70.50	69.50	69.50	70.00	+0.50	2	0.01	103
4	ABBLPBOND	—	0.00	0.00	1060.00	1060.00	0.00	0	0.00	0
5	APSCLBOND	—	0.00	0.00	1057.00	1057.00	0.00	0	0.00	0
6	BANKASI1PB	—	0.00	0.00	8650.00	8650.00	0.00	0	0.00	0
7	CBLPBOND	—	0.00	0.00	1037500.00	1037500.00	0.00	0	0.00	0
8	DBLPBOND	—	0.00	0.00	6225.00	6225.00	0.00	0	0.00	0
9	DEBARACEM	—	0.00	0.00	1865.00	1865.00	0.00	0	0.00	0
10	DEBBDLUGG	—	0.00	0.00	784.00	784.00	0.00	0	0.00	0
11	DEBBDWELD	—	0.00	0.00	1418.50	1418.50	0.00	0	0.00	0
12	DEBBDZIPP	—	0.00	0.00	700.00	700.00	0.00	0	0.00	0
13	DEBBXDENIM	—	0.00	0.00	1450.00	1450.00	0.00	0	0.00	0
14	DEBBXFISH	—	0.00	0.00	835.00	835.00	0.00	0	0.00	0
15	DEBBXKNI	—	0.00	0.00	900.00	900.00	0.00	0	0.00	0
16	DEBBXTEX	—	0.00	0.00	1300.00	1300.00	0.00	0	0.00	0
17	IBBL2PBOND	—	0.00	0.00	3898.00	3898.00	0.00	0	0.00	0
18	MBPLCPBOND	—	0.00	0.00	4850.00	4850.00	0.00	0	0.00	0
19	MTBPBOND	—	0.00	0.00	1000000.00	1000000.00	0.00	0	0.00	0
20	PBLPBOND	—	0.00	0.00	4528.00	4528.00	0.00	0	0.00	0
21	PREBPBOND	—	0.00	0.00	4465.00	4465.00	0.00	0	0.00	0
22	SEB1PBOND	—	0.00	0.00	4600.00	4600.00	0.00	0	0.00	0
23	SJIBLPBOND	—	0.00	0.00	4743.50	4743.50	0.00	0	0.00	0
24	UCB2PBOND	—	0.00	0.00	4700.00	4700.00	0.00	0	0.00	0

AIBLPBOND

AIBL Mudaraba Perpetual Bond

-50.00

LTP*4000.00

Ycp*4050.00

High4100.00

Low4000.00

Trade2

Value (mn)0.08

Volume20

IBBLPBOND

IBBL Mudaraba Perpetual Bond

-26.50

LTP*660.00

Ycp*686.50

High660.00

Low660.00

Trade3

Value (mn)0.04

Volume60

BEXGSUKUK

Beximco Green Sukuk Al Istisna'a

+0.50

LTP*70.50

Ycp*70.00

High70.50

Low69.50

Trade2

Value (mn)0.01

Volume103

ABBLPBOND

AB Bank Perpetual Bond

0.00

LTP*—

Ycp*1060.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

APSCLBOND

APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond

0.00

LTP*—

Ycp*1057.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

BANKASI1PB

Bank Asia 1st Perpetual Bond

0.00

LTP*—

Ycp*8650.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

CBLPBOND

City Bank Perpetual Bond

0.00

LTP*—

Ycp*1037500.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DBLPBOND

Dhaka Bank Perpetual Bond

0.00

LTP*—

Ycp*6225.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBARACEM

Aramit Cement Ltd.(Deb-14%)

0.00

LTP*—

Ycp*1865.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBDLUGG

Bangladesh Luggage Ind. Ltd.(Deb-14%)

0.00

LTP*—

Ycp*784.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBDWELD

BD Welding Electrodes Ltd.(Deb-15%)

0.00

LTP*—

Ycp*1418.50

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBDZIPP

Bangladesh Zipper Ind. Ltd.(Deb-14%)

0.00

LTP*—

Ycp*700.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXDENIM

Beximco Denims Ltd.(Deb-14%)

0.00

LTP*—

Ycp*1450.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXFISH

Beximco Fisheries Ltd.(Deb-14%)

0.00

LTP*—

Ycp*835.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXKNI

Beximco Knitting Ltd.(Deb-14%)

0.00

LTP*—

Ycp*900.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

DEBBXTEX

Beximco Textiles Ltd.(Deb-14%)

0.00

LTP*—

Ycp*1300.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

IBBL2PBOND

IBBL 2nd Perpetual Mudaraba Bond

0.00

LTP*—

Ycp*3898.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

MBPLCPBOND

Mercantile Bank Perpetual Bond

0.00

LTP*—

Ycp*4850.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

MTBPBOND

Mutual Trust Bank Perpetual Bond

0.00

LTP*—

Ycp*1000000.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

PBLPBOND

Pubali Bank Perpetual Bond

0.00

LTP*—

Ycp*4528.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

PREBPBOND

Premier Bank Perpetual Bond

0.00

LTP*—

Ycp*4465.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

SEB1PBOND

Southeast Bank 1st Perpetual Bond

0.00

LTP*—

Ycp*4600.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

SJIBLPBOND

SJIBL Mudaraba Perpetual Bond

0.00

LTP*—

Ycp*4743.50

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

UCB2PBOND

UCB 2nd Perpetual Bond

0.00

LTP*—

Ycp*4700.00

High0.00

Low0.00

Trade0

Value (mn)0.00

Volume0

Indicative values. After-hours / non-trading days display the last available prices.

Bond/Sukuk Documents

Forthcoming bond and sukuk issuances approved by BSEC.

Summary of Forthcoming Bond/Sukuk Approved by BSEC

No items currently published.

Information Memorandum of Forthcoming Bond/Sukuk

No items currently published.

Company's circular to Stock Brokers/Merchant Bankers regarding Bond/Sukuk

No items currently published.

Consent Letter for Forthcoming Bond/Sukuk

No items currently published.

Consolidated List for Bond/Sukuk

No items currently published.

Bond Archive

#	Name of the Company	Issue Details
Bond archive records will appear here when a feed is available from DSE.