Market open· · in

·DSEX

·Helpline +880 9612-345678·

● Live

1JANATAMF3.40▼−0.10−2.86%·1STPRIMFMF20.80▼−0.30−1.42%·AAMRANET20.00▲+0.51+2.56%·AAMRATECH16.60▼−0.49−2.92%·ABB1STMF3.40▼−0.10−2.86%·ABBANK4.60▼−0.10−2.13%·ABBLPBOND0.00▲+0.00+0.00%·ACFL23.10▼−0.30−1.28%·ACI189.10▼−0.99−0.53%·ACIFORMULA154.10▼−4.47−2.90%·ACMELAB79.20▼−0.60−0.75%·ACMEPL24.70▼−0.20−0.80%·ACTIVEFINE5.90▼−0.37−6.35%·ADNTEL61.70▼−0.98−1.59%·ADVENT14.40▲+0.10+0.70%·AFCAGRO6.70▲+0.00+0.00%·AFTABAUTO28.20▼−0.30−1.05%·AGNISYSL28.70▼−0.59−2.05%·AGRANINS28.80▼−0.68−2.37%·AIBL1STIMF5.00▼−0.37−7.41%·AIBLPBOND4,000.00▼−49.38−1.23%·AIL34.00▼−0.40−1.16%·AL-HAJTEX85.00▼−1.09−1.28%·ALARABANK17.50▲+0.31+1.74%·ALIF5.60▲+0.00+0.00%·ALLTEX24.20▼−0.87−3.59%·AMANFEED32.90▼−1.53−4.64%·AMBEEPHA750.40▼−3.19−0.42%·AMCL(PRAN)224.00▲+1.61+0.72%·ANLIMAYARN30.30▼−0.30−0.98%·ANWARGALV105.00▼−0.99−0.94%·AOL16.80▼−0.10−0.59%·APEXFOODS272.20▼−1.99−0.73%·APEXFOOT206.20▼−5.55−2.69%·APEXSPINN339.00▼−3.95−1.17%·APEXTANRY101.30▲+0.50+0.50%·APOLOISPAT3.10▲+0.00+0.00%·APSCLBOND0.00▲+0.00+0.00%·ARAMIT202.80▼−2.96−1.46%·ARAMITCEM12.00▼−0.10−0.83%·ARGONDENIM22.40▲+0.72+3.23%·ASIAINS40.50▼−1.54−3.80%·ASIAPACINS48.10▼−1.08−2.24%·ASIATICLAB109.40▼−2.16−1.97%·ATLASBANG83.50▼−1.67−2.00%·AZIZPIPES78.20▼−2.14−2.74%·BANGAS124.50▼−2.26−1.81%·BANKASI1PB0.00▲+0.00+0.00%·BANKASIA17.00▲+0.00+0.00%·BARKAPOWER10.70▼−0.10−0.93%·BATASHOE902.00▲+0.70+0.08%·BATBC232.70▼−3.64−1.57%·BAYLEASING4.80▲+0.00+0.00%·BBS12.90▼−0.10−0.77%·BBSCABLES18.20▼−0.30−1.62%·BDAUTOCA197.20▼−6.67−3.38%·BDCOM29.00▼−0.59−2.03%·BDFINANCE12.70▲+0.00+0.00%·BDLAMPS208.90▼−4.88−2.34%·BDSERVICE0.00▲+0.00+0.00%·BDTHAI15.40▼−0.20−1.28%·BDTHAIFOOD23.70▲+0.10+0.42%·BDWELDING13.10▼−0.29−2.24%·BEACHHATCH29.90▼−0.10−0.33%·BEACONPHAR104.00▼−0.30−0.29%·BENGALWTL23.00▼−1.14−4.96%·BERGERPBL1,486.50▼−8.25−0.56%·BESTHLDNG14.50▲+0.20+1.40%·BEXGSUKUK70.50▲+0.50+0.71%·BEXIMCO22.70▼−0.87−3.81%·BGIC40.30▼−0.78−1.95%·BIFC4.10▲+0.00+0.00%·BNICL108.40▲+2.14+1.98%·BPML27.20▼−0.30−1.09%·BPPL19.90▲+0.00+0.00%·BRACBANK62.60▼−0.59−0.95%·BSC113.00▼−0.89−0.79%·BSCPLC150.80▼−3.13−2.08%·BSRMLTD98.80▼−1.19−1.20%·BSRMSTEEL90.10▲+0.20+0.22%·BXPHARMA145.80▲+0.80+0.55%·CAPITECGBF8.30▼−0.47−5.68%·CAPMBDBLMF7.60▼−0.38−5.00%·CAPMIBBLMF12.60▼−0.66−5.26%·CBLPBOND0.00▲+0.00+0.00%·CENTRALINS43.10▼−0.88−2.05%·CENTRALPHL9.90▼−0.29−2.94%·CITYBANK29.80▼−0.49−1.65%·CITYGENINS126.60▼−0.60−0.47%·CLICL43.40▼−0.49−1.14%·CNATEX3.10▼−0.10−3.13%·CONFIDCEM63.50▼−0.10−0.16%·CONTININS34.00▼−0.78−2.30%·COPPERTECH23.70▼−0.49−2.07%·CROWNCEMNT63.50▲+0.40+0.63%·CRYSTALINS63.00▼−1.08−1.72%·CVOPRL165.50▼−1.78−1.08%·DACCADYE15.60▼−0.10−0.64%·DAFODILCOM158.00▼−6.43−4.07%·DBH40.40▼−0.88−2.18%·DBH1STMF5.00▼−0.19−3.85%·DBLPBOND0.00▲+0.00+0.00%·DEBARACEM0.00▲+0.00+0.00%·DEBBDLUGG0.00▲+0.00+0.00%·DEBBDWELD0.00▲+0.00+0.00%·DEBBDZIPP0.00▲+0.00+0.00%·DEBBXDENIM0.00▲+0.00+0.00%·DEBBXFISH0.00▲+0.00+0.00%·DEBBXKNI0.00▲+0.00+0.00%·DEBBXTEX0.00▲+0.00+0.00%·DELTALIFE76.40▲+0.40+0.53%·DELTASPINN7.10▼−0.29−4.05%·DESCO23.20▼−0.58−2.52%·DESHBANDHU18.90▲+0.00+0.00%·DGIC30.40▼−1.43−4.70%·DHAKABANK12.00▼−0.10−0.83%·DHAKAINS44.10▼−0.88−2.00%·DOMINAGE63.40▲+0.40+0.63%·DOREENPWR32.20▲+0.41+1.26%·DSHGARME169.50▼−5.05−2.98%·DSSL11.60▲+0.00+0.00%·DULAMIACOT188.80▼−7.12−3.77%·DUTCHBANGL46.00▼−0.10−0.22%·EASTERNINS60.70▼−2.31−3.80%·EASTLAND28.00▼−0.68−2.44%·EASTRNLUB1,863.60▼−21.84−1.17%·EBL23.90▲+0.00+0.00%·EBL1STMF4.10▲+0.00+0.00%·EBLNRBMF3.50▲+0.00+0.00%·ECABLES131.80▼−2.26−1.72%·EGEN24.30▼−0.49−2.02%·EHL90.90▲+0.50+0.55%·EIL31.20▼−0.30−0.95%·EMERALDOIL28.90▼−0.78−2.69%·ENVOYTEX59.20▼−0.10−0.17%·EPGL18.10▼−0.10−0.55%·ESQUIRENIT26.90▼−0.10−0.37%·ETL12.80▲+0.20+1.59%·EXIM1STMF5.60▼−0.46−8.20%·EXIMBANK0.00▲+0.00+0.00%·FAMILYTEX2.50▲+0.00+0.00%·FARCHEM16.80▼−0.39−2.33%·FAREASTFIN0.00▲+0.00+0.00%·FAREASTLIF20.10▲+0.10+0.50%·FASFIN0.00▲+0.00+0.00%·FBFIF3.40▼−0.10−2.86%·FEDERALINS28.10▼−0.97−3.44%·FEKDIL23.50▲+0.30+1.29%·FINEFOODS473.10▲+5.16+1.09%·FIRSTFIN4.60▼−0.19−4.17%·FIRSTSBANK0.00▲+0.00+0.00%·FORTUNE16.10▼−0.20−1.23%·FUWANGCER14.00▼−0.29−2.10%·FUWANGFOOD9.70▼−0.20−2.02%·GBBPOWER13.20▼−0.66−5.04%·GEMINISEA114.50▼−1.77−1.55%·GENEXIL35.60▼−0.49−1.39%·GENNEXT3.20▲+0.10+3.23%·GHAIL13.40▼−0.20−1.47%·GHCL21.50▼−0.39−1.83%·GIB0.00▲+0.00+0.00%·GLDNJMF8.00▼−0.20−2.44%·GLOBALINS43.70▼−2.00−4.59%·GOLDENSON14.30▼−0.20−1.38%·GP244.20▼−1.29−0.53%·GPHISPAT17.30▼−0.29−1.70%·GQBALLPEN569.50▲+3.93+0.69%·GRAMEENS213.10▼−0.20−1.50%·GREENDELMF4.20▼−0.10−2.33%·GREENDELT65.60▼−1.56−2.38%·GSPFINANCE3.90▲+0.10+2.63%·HAKKANIPUL74.10▼−1.85−2.50%·HAMI155.80▲+0.00+0.00%·HEIDELBCEM211.80▼−1.39−0.66%·HFL14.10▼−0.10−0.70%·HRTEX18.90▼−0.39−2.07%·HWAWELLTEX46.10▲+0.10+0.22%·IBBL2PBOND0.00▲+0.00+0.00%·IBBLPBOND660.00▼−25.48−3.86%·IBNSINA310.30▼−4.73−1.52%·IBP17.00▲+0.00+0.00%·ICB42.20▲+0.10+0.24%·ICB3RDNRB5.30▼−0.10−1.85%·ICBAGRANI17.60▼−0.19−2.56%·ICBAMCL2ND7.00▼−0.10−1.41%·ICBEPMF1S15.40▼−0.37−6.90%·ICBIBANK2.70▲+0.10+3.85%·ICBSONALI15.60▼−0.19−3.45%·ICICL35.20▼−0.10−0.28%·IDLC43.80▼−0.30−0.68%·IFADAUTOS23.20▼−0.39−1.69%·IFIC4.60▼−0.10−2.13%·IFIC1STMF3.80▼−0.10−2.56%·IFILISLMF15.20▲+0.00+0.00%·ILFSL0.00▲+0.00+0.00%·INDEXAGRO70.00▲+0.50+0.72%·INTECH23.90▼−0.30−1.24%·INTRACO22.60▲+0.00+0.00%·IPDC30.80▼−0.59−1.91%·ISLAMIBANK27.40▼−0.10−0.36%·ISLAMICFIN10.90▼−0.20−1.80%·ISLAMIINS60.00▼−0.98−1.64%·ISNLTD56.50▼−0.40−0.70%·ITC45.90▼−0.69−1.50%·JAMUNABANK24.30▲+0.10+0.41%·JAMUNAOIL175.60▼−1.39−0.79%·JANATAINS32.80▼−0.59−1.80%·JHRML48.30▼−0.20−0.41%·JMISMDL126.10▼−9.44−7.48%·JUTESPINN218.40▲+3.35+1.53%·KARNAPHULI55.80▼−2.02−3.63%·KAY&QUE395.80▼−1.89−0.48%·KBPPWBIL34.10▼−1.16−3.40%·KDSALTD46.10▼−0.98−2.12%·KEYACOSMET5.30▼−0.10−1.85%·KOHINOOR531.40▼−1.79−0.34%·KPCL11.40▼−0.10−0.87%·KPPL13.50▼−0.39−2.88%·KTL12.50▼−0.29−2.34%·LANKABAFIN15.60▼−0.10−0.64%·LEGACYFOOT68.80▼−0.20−0.29%·LHB52.90▼−0.50−0.94%·LIBRAINFU598.60▼−7.70−1.29%·LINDEBD690.20▼−6.14−0.89%·LOVELLO53.60▼−3.37−6.29%·LRBDL14.60▼−0.10−0.68%·LRGLOBMF13.90▼−0.19−4.88%·MAGURAPLEX84.70▼−2.24−2.64%·MAKSONSPIN6.00▼−0.19−3.23%·MALEKSPIN47.20▲+0.61+1.29%·MARICO2,709.60▼−25.95−0.96%·MATINSPINN60.90▼−0.40−0.65%·MBL1STMF7.90▼−0.47−5.95%·MBPLCPBOND0.00▲+0.00+0.00%·MEGCONMILK37.10▼−1.16−3.13%·MEGHNACEM29.40▼−0.39−1.34%·MEGHNAINS36.40▼−0.59−1.62%·MEGHNALIFE55.40▲+0.40+0.73%·MEGHNAPET79.80▼−0.20−0.25%·MERCANBANK7.10▲+0.10+1.43%·MERCINS40.50▼−1.07−2.64%·METROSPIN10.60▲+0.00+0.00%·MHSML20.50▲+0.30+1.49%·MIDASFIN5.70▲+0.10+1.79%·MIDLANDBNK17.10▼−0.49−2.84%·MIRACLEIND27.40▼−1.24−4.53%·MIRAKHTER34.60▼−1.16−3.35%·MITHUNKNIT14.50▲+0.00+0.00%·MJLBD91.70▲+0.00+0.00%·MLDYEING13.20▲+0.10+0.76%·MONNOAGML325.60▼−1.99−0.61%·MONNOCERA84.20▼−1.76−2.09%·MONNOFABR21.90▲+0.94+4.29%·MONOSPOOL106.10▼−1.48−1.39%·MPETROLEUM207.90▼−0.90−0.43%·MTB13.20▼−0.10−0.75%·MTBPBOND0.00▲+0.00+0.00%·NAHEEACP30.90▼−1.34−4.33%·NATLIFEINS95.40▼−1.96−2.05%·NAVANACNG20.90▼−0.20−0.95%·NAVANAPHAR65.90▼−0.99−1.49%·NBL3.50▼−0.10−2.78%·NCCBANK15.00▼−0.10−0.66%·NCCBLMF16.10▼−0.29−4.69%·NEWLINE6.20▲+0.00+0.00%·NFML16.30▼−0.10−0.61%·NHFIL26.40▼−0.39−1.49%·NITOLINS46.90▼−1.07−2.29%·NORTHERN104.00▼−3.48−3.35%·NORTHRNINS37.20▼−1.07−2.87%·NPOLYMER31.60▼−0.20−0.63%·NRBBANK6.70▲+0.00+0.00%·NRBCBANK8.70▼−0.10−1.14%·NTC162.80▲+0.80+0.49%·NTLTUBES65.00▼−0.30−0.46%·NURANI3.40▼−0.10−2.86%·OAL6.60▼−0.10−1.49%·OIMEX15.50▲+0.00+0.00%·OLYMPIC145.00▼−1.78−1.23%·ONEBANKPLC7.80▼−0.10−1.27%·ORIONINFU224.20▼−4.12−1.84%·ORIONPHARM26.10▼−0.10−0.38%·PADMALIFE16.60▼−0.39−2.35%·PADMAOIL194.60▲+0.30+0.15%·PARAMOUNT58.90▼−1.27−2.16%·PBLPBOND0.00▲+0.00+0.00%·PDL5.60▲+0.00+0.00%·PENINSULA20.80▼−0.58−2.80%·PEOPLESINS60.60▼−2.03−3.35%·PF1STMF12.50▼−1.01−8.09%·PHARMAID575.30▼−8.76−1.52%·PHENIXINS48.90▼−1.27−2.59%·PHOENIXFIN3.70▼−0.10−2.63%·PHPMF13.40▼−0.10−2.86%·PIONEERINS65.90▼−0.50−0.75%·PLFSL2.00▲+0.11+5.26%·POPULAR1MF3.50▲+0.00+0.00%·POPULARLIF61.00▼−0.69−1.13%·POWERGRID37.20▼−0.49−1.33%·PRAGATIINS75.00▼−0.99−1.32%·PRAGATILIF144.40▼−3.70−2.56%·PREBPBOND0.00▲+0.00+0.00%·PREMIERBAN5.80▲+0.00+0.00%·PREMIERCEM46.70▼−0.98−2.10%·PREMIERLEA2.40▲+0.22+9.09%·PRIME1ICBA5.70▼−0.19−3.39%·PRIMEBANK29.20▼−0.39−1.35%·PRIMEFIN3.10▼−0.10−3.13%·PRIMEINSUR51.20▼−1.83−3.58%·PRIMELIFE37.40▼−0.40−1.06%·PRIMETEX15.10▲+0.00+0.00%·PROGRESLIF38.70▼−0.49−1.28%·PROVATIINS55.20▼−1.27−2.30%·PTL71.70▲+1.85+2.58%·PUBALIBANK38.20▲+0.20+0.53%·PURABIGEN29.70▼−0.39−1.33%·QUASEMIND41.00▼−0.88−2.15%·QUEENSOUTH15.50▲+0.10+0.65%·RAHIMAFOOD74.10▼−1.85−2.50%·RAHIMTEXT196.80▼−2.47−1.25%·RAKCERAMIC29.70▼−0.59−1.98%·RANFOUNDRY153.00▼−1.29−0.84%·RDFOOD23.10▼−0.58−2.53%·RECKITTBEN3,291.80▼−2.40−0.07%·REGENTTEX6.50▲+0.21+3.17%·RELIANCE113.20▼−0.66−5.04%·RELIANCINS106.50▼−1.28−1.21%·RENATA460.60▼−4.16−0.90%·RENWICKJA762.80▼−24.77−3.25%·REPUBLIC39.20▼−0.78−2.00%·RINGSHINE4.00▼−0.10−2.44%·ROBI30.50▼−0.20−0.65%·RSRMSTEEL7.30▼−0.19−2.67%·RUNNERAUTO48.30▲+0.61+1.26%·RUPALIBANK17.20▼−0.39−2.27%·RUPALIINS28.20▼−1.24−4.41%·RUPALILIFE78.70▼−1.18−1.50%·SAFKOSPINN20.30▲+0.30+1.50%·SAIFPOWER9.40▼−0.20−2.08%·SAIHAMCOT22.70▲+2.19+9.66%·SAIHAMTEX35.50▲+2.69+7.58%·SALAMCRST12.40▼−0.20−1.59%·SALVO33.00▼−0.20−0.60%·SAMATALETH89.60▼−0.20−0.22%·SAMORITA98.50▼−2.91−2.96%·SANDHANINS24.90▼−0.68−2.73%·SAPORTL57.10▼−2.76−4.83%·SAVAREFR0.00▲+0.00+0.00%·SBACBANK6.70▼−0.10−1.47%·SEAPEARL36.10▼−0.78−2.17%·SEB1PBOND0.00▲+0.00+0.00%·SEMLFBSLGF6.70▼−0.10−1.47%·SEMLIBBLSF7.90▲+0.21+2.60%·SHAHJABANK17.60▲+0.00+0.00%·SHARPIND25.50▼−1.59−6.25%·SHASHADNIM26.60▲+0.20+0.76%·SHEPHERD15.00▼−0.10−0.66%·SHURWID6.00▼−0.19−3.23%·SHYAMPSUG308.50▼−3.46−1.12%·SIBL0.00▲+0.00+0.00%·SICL36.40▼−2.43−6.67%·SILCOPHL17.10▼−0.10−0.58%·SILVAPHL13.20▼−0.20−1.49%·SIMTEX25.30▲+0.61+2.43%·SINGERBD73.30▼−0.20−0.27%·SINOBANGLA51.10▼−0.30−0.58%·SIPLC151.00▲+7.67+5.08%·SJIBLPBOND0.00▲+0.00+0.00%·SKTRIMS13.80▼−0.20−1.43%·SONALIANSH219.40▲+8.84+4.03%·SONALILIFE86.40▲+0.20+0.23%·SONALIPAPR229.70▲+0.00+0.00%·SONARBAINS35.20▼−1.62−4.61%·SONARGAON103.10▼−2.54−2.46%·SOUTHEASTB11.40▲+0.00+0.00%·SPCERAMICS19.10▼−0.58−3.05%·SPCL52.10▼−0.10−0.19%·SQUARETEXT49.00▼−0.40−0.81%·SQURPHARMA217.00▼−0.90−0.41%·SSSTEEL6.40▼−0.10−1.54%·STANCERAM68.90▼−0.99−1.43%·STANDARINS48.20▼−0.69−1.43%·STANDBANKL4.60▼−0.10−2.13%·STYLECRAFT54.70▼−0.10−0.18%·SUMITPOWER15.70▼−0.20−1.26%·SUNLIFEINS51.60▼−0.69−1.34%·TAKAFULINS48.40▼−2.01−4.16%·TALLUSPIN7.60▼−0.10−1.30%·TAMIJTEX121.60▼−3.12−2.56%·TB10Y01270.00▼−0.00−0.04%·TB10Y01300.00▲+0.00+0.08%·TB10Y01320.00▼−0.00−0.25%·TB10Y01350.00▲+0.00+0.81%·TB10Y02310.00▲+0.00+0.18%·TB10Y02340.00▼−0.00−0.21%·TB10Y03330.00▲+0.00+0.13%·TB10Y03350.00▲+0.00+0.72%·TB10Y04290.00▲+0.00+0.10%·TB10Y04340.00▲+0.00+0.03%·TB10Y05300.00▲+0.00+0.64%·TB10Y05310.00▲+0.00+0.30%·TB10Y05320.00▼−0.00−0.57%·TB10Y05350.00▲+0.00+0.62%·TB10Y06280.00▲+0.00+0.01%·TB10Y06290.00▲+0.00+0.04%·TB10Y06300.00▲+0.00+1.32%·TB10Y06320.00▼−0.00−0.40%·TB10Y06340.00▲+0.00+0.33%·TB10Y07300.00▲+0.00+0.75%·TB10Y07310.00▲+0.00+0.15%·TB10Y07350.00▲+0.00+1.12%·TB10Y08290.00▼−0.00−0.07%·TB10Y08330.00▲+0.00+0.85%·TB10Y09320.00▲+0.00+0.21%·TB10Y10270.00▲+0.00+0.27%·TB10Y10300.00▼−0.00−0.07%·TB10Y10310.00▼−0.00−0.03%·TB10Y11280.00▲+0.00+0.10%·TB10Y11350.00▲+0.00+1.16%·TB10Y12290.00▲+0.00+0.00%·TB10Y12320.00▲+0.00+0.19%·TB15Y01270.00▼−0.00−0.08%·TB15Y01280.00▲+0.00+0.20%·TB15Y01290.00▲+0.00+0.07%·TB15Y02270.00▼−0.00−0.11%·TB15Y02280.00▲+0.00+0.09%·TB15Y02290.00▲+0.00+0.07%·TB15Y03270.00▼−0.00−0.10%·TB15Y03280.00▼−0.00−0.01%·TB15Y03290.00▲+0.00+0.07%·TB15Y0339121.70▲+0.44+0.36%·TB15Y03400.00▲+0.00+0.00%·TB15Y04270.00▼−0.00−0.08%·TB15Y04280.00▼−0.00−0.12%·TB15Y04290.00▲+0.00+0.07%·TB15Y04310.00▲+0.00+0.32%·TB15Y04370.00▲+0.00+0.78%·TB15Y05270.00▼−0.00−0.06%·TB15Y05280.00▼−0.00−0.28%·TB15Y05290.00▲+0.00+0.05%·TB15Y05350.00▲+0.00+0.67%·TB15Y06270.00▼−0.00−0.05%·TB15Y06280.00▼−0.00−0.10%·TB15Y06290.00▲+0.00+0.00%·TB15Y06350.00▲+0.00+0.92%·TB15Y06370.00▲+0.00+0.70%·TB15Y07270.00▼−0.00−0.01%·TB15Y07280.00▼−0.00−0.17%·TB15Y07290.00▼−0.00−0.04%·TB15Y07300.00▲+0.00+0.60%·TB15Y07360.00▲+0.00+1.10%·TB15Y08280.00▼−0.00−0.08%·TB15Y08290.00▼−0.00−0.09%·TB15Y08400.00▲+0.00+2.90%·TB15Y09260.00▼−0.00−0.01%·TB15Y09270.00▲+0.00+0.15%·TB15Y09280.00▲+0.00+0.07%·TB15Y09290.00▼−0.00−0.14%·TB15Y09300.00▼−0.00−0.13%·TB15Y09330.00▲+0.00+0.68%·TB15Y10260.00▼−0.00−0.02%·TB15Y10270.00▲+0.00+0.22%·TB15Y10280.00▲+0.00+0.08%·TB15Y10290.00▼−0.00−0.12%·TB15Y11260.00▼−0.00−0.02%·TB15Y11270.00▲+0.00+0.27%·TB15Y11280.00▲+0.00+0.07%·TB15Y11290.00▼−0.00−0.07%·TB15Y11330.00▲+0.00+0.30%·TB15Y12260.00▼−0.00−0.05%·TB15Y12270.00▲+0.00+0.24%·TB15Y12280.00▲+0.00+0.08%·TB20Y01280.00▲+0.00+0.17%·TB20Y01290.00▲+0.00+0.06%·TB20Y01310.00▲+0.00+0.10%·TB20Y01320.00▼−0.00−0.28%·TB20Y01330.00▲+0.00+0.14%·TB20Y01340.00▼−0.00−0.09%·TB20Y014398.21▲+0.51+0.52%·TB20Y02280.00▲+0.00+0.06%·TB20Y02290.00▲+0.00+0.06%·TB20Y02300.00▲+0.00+0.17%·TB20Y02310.00▲+0.00+0.16%·TB20Y02320.00▼−0.00−0.35%·TB20Y02330.00▲+0.00+0.11%·TB20Y02340.00▼−0.00−0.20%·TB20Y03280.00▼−0.00−0.05%·TB20Y03290.00▲+0.00+0.06%·TB20Y03300.00▲+0.00+0.24%·TB20Y03310.00▲+0.00+0.23%·TB20Y03320.00▼−0.00−0.42%·TB20Y03330.00▲+0.00+0.15%·TB20Y03340.00▼−0.00−0.06%·TB20Y03420.00▲+0.00+1.91%·TB20Y04280.00▼−0.00−0.16%·TB20Y04290.00▲+0.00+0.07%·TB20Y04300.00▲+0.00+0.50%·TB20Y04310.00▲+0.00+0.29%·TB20Y04320.00▼−0.00−0.48%·TB20Y04330.00▲+0.00+0.27%·TB20Y04340.00▲+0.00+0.06%·TB20Y04360.00▲+0.00+1.09%·TB20Y05280.00▼−0.00−0.32%·TB20Y05290.00▲+0.00+0.05%·TB20Y05300.00▲+0.00+0.94%·TB20Y05310.00▲+0.00+0.24%·TB20Y05320.00▼−0.00−0.52%·TB20Y05330.00▲+0.00+0.44%·TB20Y05340.00▲+0.00+0.23%·TB20Y05400.00▲+0.00+3.15%·TB20Y05450.00▲+0.00+1.18%·TB20Y06280.00▼−0.00−0.06%·TB20Y06290.00▲+0.00+0.02%·TB20Y06300.00▲+0.00+1.24%·TB20Y06310.00▲+0.00+0.17%·TB20Y06320.00▼−0.00−0.36%·TB20Y06330.00▲+0.00+0.56%·TB20Y06340.00▲+0.00+0.35%·TB20Y06390.00▲+0.00+0.67%·TB20Y06400.00▲+0.00+1.09%·TB20Y06410.00▲+0.00+2.63%·TB20Y06420.00▲+0.00+1.68%·TB20Y07270.00▼−0.00−0.02%·TB20Y07280.00▼−0.00−0.18%·TB20Y07290.00▼−0.00−0.03%·TB20Y07300.00▲+0.00+0.61%·TB20Y07310.00▲+0.00+0.12%·TB20Y07320.00▼−0.00−0.19%·TB20Y07330.00▲+0.00+0.69%·TB20Y07340.00▲+0.00+0.41%·TB20Y07350.00▲+0.00+1.12%·TB20Y0744131.94▲+1.09+0.83%·TB20Y08270.00▲+0.00+0.07%·TB20Y08280.00▼−0.00−0.10%·TB20Y08290.00▼−0.00−0.08%·TB20Y08300.00▲+0.00+0.13%·TB20Y08310.00▲+0.00+0.06%·TB20Y08320.00▲+0.00+0.04%·TB20Y08330.00▲+0.00+0.73%·TB20Y08340.00▲+0.00+0.48%·TB20Y08450.00▲+0.00+1.25%·TB20Y09270.00▲+0.00+0.14%·TB20Y09280.00▲+0.00+0.07%·TB20Y09300.00▼−0.00−0.12%·TB20Y09310.00▼−0.00−0.01%·TB20Y09320.00▲+0.00+0.18%·TB20Y09330.00▲+0.00+0.60%·TB20Y09340.00▲+0.00+0.55%·TB20Y10270.00▲+0.00+0.23%·TB20Y10280.00▲+0.00+0.07%·TB20Y10290.00▼−0.00−0.12%·TB20Y10300.00▼−0.00−0.08%·TB20Y10310.00▼−0.00−0.07%·TB20Y10320.00▲+0.00+0.17%·TB20Y10330.00▲+0.00+0.45%·TB20Y10340.00▲+0.00+0.62%·TB20Y11270.00▲+0.00+0.25%·TB20Y11280.00▲+0.00+0.06%·TB20Y11300.00▼−0.00−0.02%·TB20Y11310.00▼−0.00−0.13%·TB20Y11320.00▲+0.00+0.17%·TB20Y11330.00▲+0.00+0.26%·TB20Y11340.00▲+0.00+0.69%·TB20Y11350.00▲+0.00+1.20%·TB20Y11380.00▲+0.00+0.88%·TB20Y12270.00▲+0.00+0.22%·TB20Y12280.00▲+0.00+0.06%·TB20Y12290.00▲+0.00+0.01%·TB20Y12300.00▲+0.00+0.04%·TB20Y12310.00▼−0.00−0.22%·TB20Y12320.00▲+0.00+0.16%·TB20Y12330.00▲+0.00+0.10%·TB20Y124297.89▲+0.00+0.00%·TB2Y01270.00▼−0.00−0.08%·TB2Y02270.00▼−0.00−0.10%·TB2Y03270.00▼−0.00−0.10%·TB2Y04270.00▼−0.00−0.10%·TB2Y05270.00▼−0.00−0.07%·TB2Y06270.00▼−0.00−0.06%·TB2Y07270.00▼−0.00−0.02%·TB2Y09270.00▲+0.00+0.12%·TB2Y1026100.08▼−0.21−0.21%·TB2Y11260.00▼−0.00−0.03%·TB2Y11270.00▲+0.00+0.30%·TB5Y01280.00▲+0.00+0.24%·TB5Y02300.00▲+0.00+0.13%·TB5Y03270.00▼−0.00−0.06%·TB5Y04280.00▼−0.00−0.08%·TB5Y04290.00▲+0.00+0.07%·TB5Y04300.00▲+0.00+0.27%·TB5Y05270.00▼−0.00−0.04%·TB5Y05290.00▲+0.00+0.06%·TB5Y06280.00▼−0.00−0.37%·TB5Y06300.00▲+0.00+1.26%·TB5Y07270.00▲+0.00+0.02%·TB5Y08280.00▼−0.00−0.23%·TB5Y09260.00▲+0.00+0.03%·TB5Y09280.00▲+0.00+0.09%·TB5Y09300.00▼−0.00−0.16%·TB5Y10290.00▼−0.00−0.17%·TB5Y11260.00▲+0.00+0.01%·TB5Y11270.00▲+0.00+0.30%·TB5Y11280.00▲+0.00+0.08%·TB5Y11300.00▼−0.00−0.02%·TB5Y12280.00▲+0.00+0.80%·TB5Y12290.00▼−0.00−0.04%·TECHNODRUG42.70▼−0.59−1.39%·TILIL44.80▼−0.30−0.67%·TITASGAS17.90▼−0.10−0.56%·TOSRIFA20.70▼−0.49−2.36%·TRUSTB1MF3.50▼−0.10−2.78%·TRUSTBANK14.80▼−0.10−0.67%·TUNGHAI4.50▼−0.19−4.26%·UCB9.20▲+0.00+0.00%·UCB2PBOND0.00▲+0.00+0.00%·UNILEVERCL2,002.20▼−10.84−0.54%·UNIONBANK0.00▲+0.00+0.00%·UNIONCAP4.50▲+0.00+0.00%·UNIONINS47.40▼−1.55−3.27%·UNIQUEHRL42.70▲+0.20+0.47%·UNITEDFIN16.70▼−0.39−2.34%·UNITEDINS60.10▼−1.08−1.80%·UPGDCL116.80▼−0.60−0.51%·USMANIAGL60.00▲+0.00+0.00%·UTTARABANK20.90▼−0.10−0.48%·UTTARAFIN12.40▼−0.57−4.62%·VAMLBDMF10.00▲+0.00+0.00%·VAMLRBBF8.00▲+0.00+0.00%·VFSTDL14.20▼−0.20−1.39%·WALTONHIL399.10▲+5.99+1.50%·WATACHEM136.00▼−0.99−0.73%·WMSHIPYARD9.10▼−0.29−3.19%·YPL23.10▼−0.10−0.43%·ZAHEENSPIN5.70▼−0.19−3.39%·ZAHINTEX8.40▼−0.10−1.18%·ZEALBANGLA179.60▼−3.72−2.07%·

Dhaka Stock Exchange PLC.

Bangladesh's Premier Capital Market

Dhaka Stock Exchange

Holidays and Trading Sessions

List of Holidays

DSE will observe following Holidays during the Calendar Year 2026 (January to December).

Name of Holidays	Date	Day(s)	No. of Days
Shab-e-Barat *	04 February	Wednesday	1 day
13th national parliamentary Election and Referendum	11-12 February	Wednesday-Thursday	2 days
Shaheed Day and International Mother Language day	21 February	Saturday	1 day
Shab-e-Qadar *	17 March	Tuesday	1 day
Jumat-ul-Bida *	20 March	Friday	1 day
Eid-ul-Fitr *	17 March - 23 March	Tuesday-Monday	7 days
Independence day	26 March	Thursday	1 day
Bengali New Year's day	14 April	Tuesday	1 day
May Day	01 May	Friday	1 day
Buddha Purnima *	01 May	Friday	1 day
Eid-ul-Azha *	25 May - 31 May	Monday-Sunday	7 days
Muharram (Ashura) *	26 June	Friday	1 day
Trading Holiday (Bank Holiday)	01 July	Wednesday	1 day
July Uprising Day	05 August	Wednesday	1 day
Eid-E-Milad-un-Nabi (SAW) *	26 August	Wednesday	1 day
Janmashtami	4 September	Friday	1 day
Durgapuja (Dashami)	20-21 October	Tuesday-Wednesday	2 days
Victory Day	16 December	Wednesday	1 day
Christmas Day	25 December	Friday	1 day
Trading Holiday (Bank Holiday)	31 December	Thursday	1 day

(*): Subject to Appearance of the Moon.

Trading Sessions

Trading at DSE is conducted in 3 phases:

Market	Pre-open and Opening Session	Continuous Trading Session	Closing & post-closing (Trade at Close Price) session
Public / Spot / Debt	Not Applicable	10:00 AM to 2:00 PM	2:00 PM to 2:10 PM
Block	Not Applicable	10:00 AM to 2:00 PM	Not Applicable

Opening Price Algorithm for call auction mechanism

During the Pre-Open and Opening Session, buy and sell orders are collected and a single equilibrium price is determined by the call auction algorithm — the price that maximises executable volume, minimises order imbalance and is closest to the previous reference price. All matched trades execute at this single opening price.

Closing and Post-closing session

The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during the above specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price. If there has been no trade in the security during the continuous trading session the opening price of the security shall be treated as the closing price.