Market open· · in
● Live
QUEENSOUTH17.40▲+1.64+9.43%·MALEKSPIN44.20▼−0.98−2.21%·LANKABAFIN18.90▲+1.17+6.18%·IPDC33.20▲+0.10+0.30%·DSSL13.80▲+0.41+2.99%·TECHNODRUG48.50▼−1.46−3.00%·NCCBANK16.00▲+0.20+1.27%·ETL14.60▲+0.52+3.55%·BRACBANK63.90▼−0.20−0.31%·CITYBANK31.70▲+0.20+0.63%·NPOLYMER37.60▲+3.74+9.94%·MLDYEING16.10▲+1.07+6.62%·FINEFOODS495.90▲+0.30+0.06%·SAPORTL52.90▼−0.59−1.12%·MIDLANDBNK19.50▲+0.83+4.28%·GENEXIL42.80▲+0.10+0.23%·LHB61.10▲+0.30+0.49%·UNITEDFIN18.20▲+1.63+8.98%·BEXIMCO26.10▼−0.20−0.76%·IDLC46.50▲+2.53+5.44%·AGNISYSL34.50▲+0.40+1.17%·ITC51.50▲+0.81+1.58%·FEKDIL26.00▲+0.20+0.78%·EASTRNLUB2,138.70▲+54.87+2.57%·MEGHNAINS37.70▲+0.30+0.80%·MIRAKHTER43.40▼−0.20−0.46%·SAIHAMCOT21.10▲+0.51+2.43%·DUTCHBANGL49.80▲+0.51+1.01%·NHFIL32.50▲+0.72+2.20%·BXPHARMA151.20▲+0.60+0.40%·ACIFORMULA182.00▼−6.18−3.40%·ROBI32.80▲+0.00+0.00%·AMANFEED38.70▲+1.35+3.48%·DBH43.80▲+2.10+4.78%·KBPPWBIL41.30▲+1.02+2.48%·ASIATICLAB130.40▼−1.87−1.44%·BSRMSTEEL98.50▲+0.30+0.31%·SHARPIND33.20▲+0.10+0.30%·CVOPRL180.60▲+3.67+2.03%·AIBL1STIMF6.80▲+0.42+6.25%·
Dhaka Stock Exchange PLC. seal
Companies · Screener

All listed companies

Filter and sort every equity on the Dhaka Stock Exchange. Click any row to open the full company profile.

Companies
219
Advancing
49
Declining
168
Total market cap
৳ 3.34 Lakh Cr
Cat
219 of 631
Total Company List: 631
TB
TB5Y0628A
5Y BGTB 14/06/2028 · Treasury Bond
৳ 98.37-0.07%0৳ 5,902 Cr——
TB
TB5Y1029A
05Y BGTB 09/10/2029 · Treasury Bond
৳ 107.24+0.06%0৳ 5,895 Cr——
TB
TB5Y0428A
5Y BGTB 12/04/2028 · Treasury Bond
৳ 97.74-0.10%0৳ 5,864 Cr——
TB
TB10Y0333A
10Y BGTB 15/03/2033 · Treasury Bond
৳ 93.84-0.24%0৳ 5,630 Cr——
TB
TB5Y1130A
05Y BGTB 30/11/2030 · Treasury Bond
৳ 103.36-0.83%0৳ 5,168 Cr——
TB
TB2Y1026A
02Y BGTB 02/10/2026 · Treasury Bond
৳ 100.45+0.75%0৳ 4,948 Cr——
TB
TB2Y0427A
02Y BGTB 09/04/2027 · Treasury Bond
৳ 101.64-0.17%0৳ 4,574 Cr——
TB
TB2Y0527A
02Y BGTB 07/05/2027 · Treasury Bond
৳ 101.63-0.23%0৳ 4,573 Cr——
TB
TB2Y0127A
02Y BGTB 08/01/2027 · Treasury Bond
৳ 101.1-0.09%0৳ 4,550 Cr——
TB
TB2Y0327A
02 Year BGTB 05/03/2027 · Treasury Bond
৳ 100.89-0.10%0৳ 4,540 Cr——
TB
TB2Y0227A
02 Year BGTB 05/02/2027 · Treasury Bond
৳ 100.69-0.05%0৳ 4,531 Cr——
TB
TB10Y0335A
10Y BGTB 19/03/2035 · Treasury Bond
৳ 112.32-0.59%0৳ 4,493 Cr——
TB
TB5Y1126A
05Y BGTB 10/11/2026 · Treasury Bond
৳ 99.05-0.10%0৳ 4,457 Cr——
TB
TB5Y0527A
05Y BGTB 18/05/2027 · Treasury Bond
৳ 98.44-0.18%0৳ 4,429 Cr——
TB
TB5Y0327A
05Y BGTB 16/03/2027 · Treasury Bond
৳ 97.86-0.10%0৳ 4,403 Cr——
TB
TB10Y0530A
10Y BGTB 07/05/2030 · Treasury Bond
৳ 96.76+0.06%0৳ 4,354 Cr——
TB
TB10Y0630A
10Y BGTB 17/06/2030 · Treasury Bond
৳ 96.42-0.05%0৳ 4,339 Cr——
TB
TB5Y0630A
05Y BGTB 18/06/2030 · Treasury Bond
৳ 108.32-0.06%0৳ 4,278 Cr——
TB
TB20Y0540A
20Y BGTB 20/05/2040 · Treasury Bond
৳ 94.58-0.57%0৳ 4,256 Cr——
TB
TB2Y0727A
02Y BGTB 09/07/2027 · Treasury Bond
৳ 101.98-0.01%0৳ 4,222 Cr——
TB
TB15Y0535A
15Y BGTB 13/05/2035 · Treasury Bond
৳ 94.19-0.59%0৳ 4,191 Cr——
TB
TB20Y0640A
20Y BGTB 24/06/2040 · Treasury Bond
৳ 92.58-0.63%0৳ 4,166 Cr——
TB
TB10Y0632A
10Y BGTB 22/06/2032 · Treasury Bond
৳ 92.39-4.40%0৳ 4,158 Cr——
TB
TB15Y0635A
15Y BGTB 24/06/2035 · Treasury Bond
৳ 91.60-2.07%0৳ 4,121 Cr——
TB
TB5Y0230A
05Y BGTB 12/02/2030 · Treasury Bond
৳ 102.2+0.10%0৳ 4,088 Cr——
TB
TB5Y0926A
05Y BGTB 15/09/2026 · Treasury Bond
৳ 99.29-0.04%0৳ 4,034 Cr——
TB
TB2Y1127A
02Y BGTB 05/11/2027 · Treasury Bond
৳ 100.57-0.04%0৳ 4,023 Cr——
TB
TB10Y0132A
10Y BGTB 19/01/2032 · Treasury Bond
৳ 88.49-3.95%0৳ 3,982 Cr——
TB
TB10Y0829A
10Y BGTB 21/08/2029 · Treasury Bond
৳ 99.25+0.08%0৳ 3,970 Cr——
TB
TB10Y0532A
10Y BGTB 25/05/2032 · Treasury Bond
৳ 91.98-4.79%0৳ 3,955 Cr——
TB
TB10Y1229A
10Y BGTB 18/12/2029 · Treasury Bond
৳ 98.72+0.08%0৳ 3,949 Cr——
TB
TB20Y0642A
20Y BGTB 29/06/2042 · Treasury Bond
৳ 89.34-0.28%0৳ 3,943 Cr——
TB
TB10Y1031A
10Y BGTB 19/10/2031 · Treasury Bond
৳ 87.58-3.34%0৳ 3,941 Cr——
TB
TB10Y0130A
10Y BGTB 22/01/2030 · Treasury Bond
৳ 98.39+0.09%0৳ 3,936 Cr——
TB
TB10Y0135A
10Y BGTB 22/01/2035 · Treasury Bond
৳ 112.41-0.62%0৳ 3,934 Cr——
TB
TB10Y0535A
10Y BGTB 21/05/2035 · Treasury Bond
৳ 111.45-0.56%0৳ 3,901 Cr——
TB
TB15Y0933A
15Y BGTB 26/09/2033 · Treasury Bond
৳ 86.41-0.08%0৳ 3,888 Cr——
TB
TB10Y0231A
10Y BGTB 17/02/2031 · Treasury Bond
৳ 86.15-1.45%0৳ 3,877 Cr——
TB
TB10Y1030A
10Y BGTB 21/10/2030 · Treasury Bond
৳ 85.75-0.59%0৳ 3,859 Cr——
TB
TB10Y0531A
10Y BGTB 19/05/2031 · Treasury Bond
৳ 84.65-2.20%0৳ 3,809 Cr——
TB
TB5Y0430A
05Y BGTB 16/04/2030 · Treasury Bond
৳ 108.0+0.10%0৳ 3,780 Cr——
TB
TB10Y0730A
10Y BGTB 22/07/2030 · Treasury Bond
৳ 93.85-0.15%0৳ 3,754 Cr——
TB
TB20Y1135A
20Y BGTB 25/11/2035 · Treasury Bond
৳ 93.19-0.03%0৳ 3,681 Cr——
TB
TB15Y0437A
15Y BGTB 27/04/2037 · Treasury Bond
৳ 87.05-0.34%0৳ 3,680 Cr——
TB
TB5Y0928A
5Y BGTB 13/09/2028 · Treasury Bond
৳ 96.87-1.99%13.0K৳ 3,671 Cr——
TB
TB15Y1133A
15Y BGTB 28/11/2033 · Treasury Bond
৳ 87.87-0.14%0৳ 3,647 Cr——
TB
TB2Y0627A
02Y BGTB 04/06/2027 · Treasury Bond
৳ 102.18-0.14%0৳ 3,576 Cr——
TB
TB2Y0826A
2Y BGTB 07/08/2026 · Treasury Bond
৳ 100.1-0.03%0৳ 3,504 Cr——
TB
TB20Y0639A
20Y BGTB 26/06/2039 · Treasury Bond
৳ 95.35+0.16%0৳ 3,480 Cr——
TB
TB5Y0828A
5Y BGTB 09/08/2028 · Treasury Bond
৳ 98.71-0.03%0৳ 3,455 Cr——
TB
TB10Y0731A
10Y BGTB 25/07/2031 · Treasury Bond
৳ 82.59-2.78%0৳ 3,304 Cr——
TB
TB15Y0736A
15Y BGTB 28/07/2036 · Treasury Bond
৳ 73.41-0.18%0৳ 3,303 Cr——
TB
TB5Y0727A
5Y BGTB 13/07/2027 · Treasury Bond
৳ 98.61+0.00%0৳ 3,254 Cr——
TB
TB5Y1229A
05Y BGTB 11/12/2029 · Treasury Bond
৳ 107.65+0.07%0৳ 3,230 Cr——
TB
TB10Y0735A
10Y BGTB 23/07/2035 · Treasury Bond
৳ 104.55+0.52%0৳ 3,137 Cr——
TB
TB20Y0641A
20Y BGTB 30/06/2041 · Treasury Bond
৳ 70.00-0.60%0৳ 3,080 Cr——
TB
TB15Y0730A
15Y BGTB 29/07/2030 · Treasury Bond
৳ 100.89-0.18%0৳ 3,027 Cr——
TB
TB10Y0629A
10Y BGTB 19/06/2029 · Treasury Bond
৳ 97.43+0.09%0৳ 2,923 Cr——
TB
TB15Y0930A
15Y BGTB 23/09/2030 · Treasury Bond
৳ 95.43-0.39%0৳ 2,863 Cr——
TB
TB10Y1128A
10Y BGTB 22/11/2028 · Treasury Bond
৳ 94.68+0.08%0৳ 2,840 Cr——
TB
TB20Y0342A
20Y BGTB 30/03/2042 · Treasury Bond
৳ 82.39-0.35%0৳ 2,760 Cr——
TB
TB10Y0634A
10 Years BGTB 20/06/2034 · Treasury Bond
৳ 114.76-0.17%0৳ 2,757 Cr——
TB
TB10Y1027A
10Y BGTB 18/10/2027 · Treasury Bond
৳ 97.04-0.03%0৳ 2,717 Cr——
TB
TB20Y0735A
20Y BGTB 29/07/2035 · Treasury Bond
৳ 103.81+0.50%0৳ 2,699 Cr——
TB
TB10Y0628A
10Y BGTB 20/06/2028 · Treasury Bond
৳ 96.22-0.06%0৳ 2,694 Cr——
TB
TB2Y1126A
02Y BGTB 06/11/2026 · Treasury Bond
৳ 100.71-0.11%0৳ 2,686 Cr——
TB
TB20Y0744A
20Y BGTB 28/07/2044 · Treasury Bond
৳ 122.54-0.16%0৳ 2,655 Cr——
TB
TB20Y1138A
20Y BGTB 28/11/2038 · Treasury Bond
৳ 88.20+0.54%0৳ 2,646 Cr——
TB
TB15Y0431A
15Y BGTB 27/04/2031 · Treasury Bond
৳ 92.24-1.96%0৳ 2,629 Cr——
TB
TB10Y1135A
10Y BGTB 19/11/2035 · Treasury Bond
৳ 103.37-0.03%0৳ 2,584 Cr——
TB
TB10Y0127A
10Y BGTB 18/01/2027 · Treasury Bond
৳ 98.66-0.06%0৳ 2,565 Cr——
TB
TB10Y0429A
10Y BGTB 17/04/2029 · Treasury Bond
৳ 95.89+0.80%0৳ 2,565 Cr——
TB
TB20Y0436A
20Y BGTB 27/04/2036 · Treasury Bond
৳ 89.92-0.11%0৳ 2,563 Cr——
TB
TB5Y0429A
05Y BGTB 15/04/2029 · Treasury Bond
৳ 106.17+1.46%0৳ 2,546 Cr——
TB
TB2Y0927A
02Y BGTB 03/09/2027 · Treasury Bond
৳ 100.68-0.02%0৳ 2,517 Cr——
TB
TB10Y0833A
10Y BGTB 16/08/2033 · Treasury Bond
৳ 96.64-0.04%0৳ 2,451 Cr——
TB
TB10Y1232A
10Y BGTB 21/12/2032 · Treasury Bond
৳ 93.28-1.68%0৳ 2,332 Cr——
TB
TB5Y0930A
05Y BGTB 10/09/2030 · Treasury Bond
৳ 100.78-0.30%0৳ 2,016 Cr——
TB
TB15Y0637A
15Y BGTB 29/06/2037 · Treasury Bond
৳ 90.59-0.38%0৳ 1,872 Cr——
TB
TB10Y0932A
10Y BGTB 21/09/2032 · Treasury Bond
৳ 92.24-3.14%0৳ 1,845 Cr——
TB
TB20Y0545A
20Y BGTB 28/05/2045 · Treasury Bond
৳ 119.62-0.55%0৳ 1,794 Cr——
TB
TB15Y0340A
15Y BGTB 27/03/2040 · Treasury Bond
৳ 116.38-1.57%0৳ 1,746 Cr——
TB
TB10Y0234A
10Y BGTB 22/02/2034 · Treasury Bond
৳ 111.04-0.21%0৳ 1,670 Cr——
TB
TB5Y0128A
5Y BGTB 11/01/2028 · Treasury Bond
৳ 98.10-0.15%0৳ 1,668 Cr——
TB
TB5Y1228A
5Y BGTB 13/12/2028 · Treasury Bond
৳ 101.33+0.20%0৳ 1,568 Cr——
TB
TB10Y0434A
10Y BGTB 17/04/2034 · Treasury Bond
৳ 111.9-0.19%0৳ 1,546 Cr——
TB
TB5Y0529A
05Y BGTB 15/05/2029 · Treasury Bond
৳ 107.2+0.09%0৳ 1,286 Cr——
TB
TB15Y0840A
15Y BGTB 27/08/2040 · Treasury Bond
৳ 102.45-0.75%0৳ 1,025 Cr——
TB
TB20Y0845A
20Y BGTB 27/08/2045 · Treasury Bond
৳ 102.0-1.33%0৳ 1,020 Cr——
TB
TB5Y1127A
5Y BGTB 16/11/2027 · Treasury Bond
৳ 97.84-0.05%0৳ 978 Cr——
TB
TB15Y0339A
15Y BGTB 27/03/2039 · Treasury Bond
৳ 116.03+0.70%0৳ 864 Cr——
TB
TB5Y1128A
5Y BGTB 15/11/2028 · Treasury Bond
৳ 104.04+1.55%2.0K৳ 846 Cr——
TB
TB20Y0143A
20Y BGTB 25/01/2043 · Treasury Bond
৳ 90.89-0.54%0৳ 773 Cr——
TB
TB20Y1134A
20Y BGTB 26/11/2034 · Treasury Bond
৳ 111.71-0.50%0৳ 760 Cr——
TB
TB15Y1129A
15Y BGTB 26/11/2029 · Treasury Bond
৳ 105.05+0.07%0৳ 714 Cr——
TB
TB15Y0627A
15Y BGTB 20/06/2027 · Treasury Bond
৳ 101.95-0.08%0৳ 510 Cr——
TB
TB15Y0527A
15Y BGTB 23/05/2027 · Treasury Bond
৳ 101.62-0.18%0৳ 508 Cr——
TB
TB15Y0427A
15Y BGTB 18/04/2027 · Treasury Bond
৳ 101.35-0.19%0৳ 507 Cr——
TB
TB20Y1242A
20Y BGTB 28/12/2042 · Treasury Bond
৳ 91.37-0.56%0৳ 457 Cr——
TB
TB15Y0629A
15Y BGTB 25/06/2029 · Treasury Bond
৳ 106.24+0.08%0৳ 425 Cr——
TB
TB15Y0529A
15Y BGTB 28/05/2029 · Treasury Bond
৳ 106.19+0.09%0৳ 425 Cr——
TB
TB20Y0634A
20Y BGTB 25/06/2034 · Treasury Bond
৳ 112.18-0.19%0৳ 393 Cr——
TB
TB20Y0534A
20Y BGTB 28/05/2034 · Treasury Bond
৳ 112.11-0.19%0৳ 392 Cr——
TB
TB20Y0632A
20Y BGTB 27/06/2032 · Treasury Bond
৳ 110.13-4.08%0৳ 376 Cr——
TB
TB15Y0429A
15Y BGTB 23/04/2029 · Treasury Bond
৳ 105.94+0.62%0৳ 371 Cr——
TB
TB15Y0329A
15Y BGTB 27/03/2029 · Treasury Bond
৳ 105.75+0.70%0৳ 370 Cr——
TB
TB15Y0927A
15Y BGTB 19/09/2027 · Treasury Bond
৳ 102.52-0.02%0৳ 359 Cr——
TB
TB15Y0727A
15Y BGTB 18/07/2027 · Treasury Bond
৳ 102.25-0.01%0৳ 358 Cr——
TB
TB20Y0532A
20Y BGTB 30/05/2032 · Treasury Bond
৳ 109.9-4.44%0৳ 357 Cr——
TB
TB20Y0432A
20Y BGTB 25/04/2032 · Treasury Bond
৳ 109.6-4.30%0৳ 356 Cr——
TB
TB20Y0434A
20Y BGTB 23/04/2034 · Treasury Bond
৳ 111.88-0.20%0৳ 336 Cr——
TB
TB20Y0334A
20Y BGTB 27/03/2034 · Treasury Bond
৳ 111.71-0.20%0৳ 335 Cr——
TB
TB20Y0932A
20Y BGTB 26/09/2032 · Treasury Bond
৳ 110.72-2.88%0৳ 332 Cr——
TB
TB20Y0832A
20Y BGTB 29/08/2032 · Treasury Bond
৳ 110.6-3.25%0৳ 332 Cr——
TB
TB20Y0732A
20Y BGTB 25/07/2032 · Treasury Bond
৳ 110.28-3.72%0৳ 331 Cr——
TB
TB20Y0734A
20Y BGTB 23/07/2034 · Treasury Bond
৳ 112.15-0.24%0৳ 280 Cr——
TB
TB20Y1034A
20Y BGTB 29/10/2034 · Treasury Bond
৳ 111.65-0.44%0৳ 279 Cr——
TB
TB20Y0934A
20Y BGTB 24/09/2034 · Treasury Bond
৳ 111.59-0.37%0৳ 279 Cr——
TB
TB15Y0327A
15Y BGTB 21/03/2027 · Treasury Bond
৳ 101.21-0.13%0৳ 278 Cr——
TB
TB15Y0227A
15Y BGTB 22/02/2027 · Treasury Bond
৳ 101.07-0.08%0৳ 278 Cr——
TB
TB20Y0834A
20Y BGTB 27/08/2034 · Treasury Bond
৳ 111.05-0.31%0৳ 278 Cr——
TB
TB15Y0127A
15Y BGTB 18/01/2027 · Treasury Bond
৳ 100.88-0.08%0৳ 277 Cr——
TB
TB20Y0332A
20Y BGTB 28/03/2032 · Treasury Bond
৳ 109.31-4.11%0৳ 273 Cr——
TB
TB20Y0232A
20Y BGTB 29/02/2032 · Treasury Bond
৳ 109.06-3.94%0৳ 273 Cr——
TB
TB20Y0132A
20Y BGTB 25/01/2032 · Treasury Bond
৳ 108.72-3.70%0৳ 272 Cr——
TB
TB15Y0729A
15Y BGTB 23/07/2029 · Treasury Bond
৳ 106.04+0.08%0৳ 265 Cr——
TB
TB15Y0829A
15Y BGTB 27/08/2029 · Treasury Bond
৳ 105.32+0.08%0৳ 263 Cr——
TB
TB15Y0929A
15Y BGTB 24/09/2029 · Treasury Bond
৳ 105.07+0.06%0৳ 263 Cr——
TB
TB15Y1029A
15Y BGTB 29/10/2029 · Treasury Bond
৳ 104.88+0.07%0৳ 262 Cr——
TB
TB15Y0628A
15Y BGTB 19/06/2028 · Treasury Bond
৳ 104.59-0.08%0৳ 209 Cr——
TB
TB15Y0528A
15Y BGTB 22/05/2028 · Treasury Bond
৳ 104.38-0.09%0৳ 209 Cr——
TB
TB15Y0428A
15Y BGTB 17/04/2028 · Treasury Bond
৳ 104.16-0.12%0৳ 208 Cr——
TB
TB15Y1226A
15Y BGTB 21/12/2026 · Treasury Bond
৳ 100.53-0.09%0৳ 201 Cr——
TB
TB15Y1126A
15Y BGTB 16/11/2026 · Treasury Bond
৳ 100.38-0.11%0৳ 201 Cr——
TB
TB15Y1026A
15Y BGTB 19/10/2026 · Treasury Bond
৳ 100.28-0.09%0৳ 201 Cr——
TB
TB20Y1231A
20Y BGTB 28/12/2031 · Treasury Bond
৳ 106.73-3.55%0৳ 187 Cr——
TB
TB20Y1131A
20Y BGTB 23/11/2031 · Treasury Bond
৳ 106.58-3.34%0৳ 187 Cr——
TB
TB20Y1031A
20Y BGTB 26/10/2031 · Treasury Bond
৳ 106.48-3.16%0৳ 186 Cr——
TB
TB20Y0631A
20Y BGTB 29/06/2031 · Treasury Bond
৳ 99.10-2.39%0৳ 183 Cr——
TB
TB20Y0431A
20Y BGTB 27/04/2031 · Treasury Bond
৳ 99.18-1.91%0৳ 174 Cr——
TB
TB20Y0531A
20Y BGTB 25/05/2031 · Treasury Bond
৳ 99.14-2.12%0৳ 173 Cr——
TB
TB20Y1033A
20Y BGTB 23/10/2033 · Treasury Bond
৳ 113.13-0.11%0৳ 170 Cr——
TB
TB20Y0733A
20Y BGTB 24/07/2033 · Treasury Bond
৳ 113.1-0.08%0৳ 170 Cr——
TB
TB20Y0933A
20Y BGTB 25/09/2033 · Treasury Bond
৳ 113.09-0.08%0৳ 170 Cr——
TB
TB20Y0833A
20Y BGTB 29/08/2033 · Treasury Bond
৳ 113.07-0.05%0৳ 170 Cr——
TB
TB20Y1233A
20Y BGTB 26/12/2033 · Treasury Bond
৳ 112.46-0.15%0৳ 169 Cr——
TB
TB20Y1133A
20Y BGTB 27/11/2033 · Treasury Bond
৳ 112.41-0.13%0৳ 169 Cr——
TB
TB20Y0134A
20Y BGTB 29/01/2034 · Treasury Bond
৳ 112.13-0.19%0৳ 168 Cr——
TB
TB20Y0234A
20Y BGTB 26/02/2034 · Treasury Bond
৳ 112.06-0.20%0৳ 168 Cr——
TB
TB20Y0329A
20Y BGTB 25/03/2029 · Treasury Bond
৳ 108.0+0.68%0৳ 162 Cr——
TB
TB20Y0331A
20Y BGTB 23/03/2031 · Treasury Bond
৳ 99.16-1.65%0৳ 159 Cr——
TB
TB15Y0229A
15Y BGTB 26/02/2029 · Treasury Bond
৳ 105.7+0.55%0৳ 159 Cr——
TB
TB15Y0129A
15Y BGTB 29/01/2029 · Treasury Bond
৳ 105.66+0.41%0৳ 158 Cr——
TB
TB15Y1228A
15Y BGTB 26/12/2028 · Treasury Bond
৳ 105.52+0.25%0৳ 158 Cr——
TB
TB15Y1128A
15Y BGTB 27/11/2028 · Treasury Bond
৳ 105.23+0.10%0৳ 158 Cr——
TB
TB15Y1028A
15Y BGTB 23/10/2028 · Treasury Bond
৳ 105.15-0.12%0৳ 158 Cr——
TB
TB15Y0928A
15Y BGTB 25/09/2028 · Treasury Bond
৳ 105.14-0.04%0৳ 158 Cr——
TB
TB15Y0828A
15Y BGTB 29/08/2028 · Treasury Bond
৳ 105.01-0.02%0৳ 158 Cr——
TB
TB20Y0429A
20Y BGTB 29/04/2029 · Treasury Bond
৳ 104.83+0.48%0৳ 157 Cr——
TB
TB15Y0728A
15Y BGTB 24/07/2028 · Treasury Bond
৳ 104.82-0.05%0৳ 157 Cr——
TB
TB20Y0931A
20Y BGTB 28/09/2031 · Treasury Bond
৳ 103.79-3.02%0৳ 156 Cr——
TB
TB20Y0831A
20Y BGTB 24/08/2031 · Treasury Bond
৳ 103.36-0.91%3.0K৳ 155 Cr——
TB
TB20Y0731A
20Y BGTB 27/07/2031 · Treasury Bond
৳ 100.42-2.61%0৳ 151 Cr——
TB
TB15Y0926A
15Y BGTB 21/09/2026 · Treasury Bond
৳ 100.07-0.06%0৳ 150 Cr——
TB
TB15Y0826A
15Y BGTB 17/08/2026 · Treasury Bond
৳ 99.98-0.03%0৳ 150 Cr——
TB
TB20Y0131A
20Y BGTB 26/01/2031 · Treasury Bond
৳ 99.16-1.24%0৳ 149 Cr——
TB
TB20Y0231A
20Y BGTB 23/02/2031 · Treasury Bond
৳ 99.10-1.44%0৳ 149 Cr——
TB
TB20Y1229A
20Y BGTB 23/12/2029 · Treasury Bond
৳ 98.33+0.08%0৳ 147 Cr——
TB
TB20Y0529A
20Y BGTB 27/05/2029 · Treasury Bond
৳ 104.03+0.10%0৳ 139 Cr——
TB
TB20Y0229A
20Y BGTB 25/02/2029 · Treasury Bond
৳ 107.69+0.54%0৳ 135 Cr——
TB
TB20Y0129A
20Y BGTB 28/01/2029 · Treasury Bond
৳ 107.41+0.40%0৳ 134 Cr——
TB
TB20Y1228A
20Y BGTB 24/12/2028 · Treasury Bond
৳ 107.04+0.23%0৳ 134 Cr——
TB
TB20Y1128A
20Y BGTB 26/11/2028 · Treasury Bond
৳ 106.76+0.08%0৳ 133 Cr——
TB
TB20Y1028A
20Y BGTB 29/10/2028 · Treasury Bond
৳ 106.45-0.08%0৳ 133 Cr——
TB
TB20Y0928A
20Y BGTB 24/09/2028 · Treasury Bond
৳ 106.38-0.04%0৳ 133 Cr——
TB
TB20Y0828A
20Y BGTB 27/08/2028 · Treasury Bond
৳ 106.25-0.02%0৳ 133 Cr——
TB
TB20Y0728A
20Y BGTB 23/07/2028 · Treasury Bond
৳ 106.01-0.05%0৳ 133 Cr——
TB
TB20Y1230A
20Y BGTB 29/12/2030 · Treasury Bond
৳ 99.09-1.03%0৳ 124 Cr——
TB
TB20Y1130A
20Y BGTB 24/11/2030 · Treasury Bond
৳ 98.71-0.79%0৳ 123 Cr——
TB
TB20Y0729A
20Y BGTB 29/07/2029 · Treasury Bond
৳ 98.58+0.08%0৳ 123 Cr——
TB
TB20Y1029A
20Y BGTB 28/10/2029 · Treasury Bond
৳ 98.51+0.07%0৳ 123 Cr——
TB
TB20Y0830A
20Y BGTB 25/08/2030 · Treasury Bond
৳ 98.14-0.24%0৳ 123 Cr——
TB
TB20Y0930A
20Y BGTB 29/09/2030 · Treasury Bond
৳ 98.13-0.43%0৳ 123 Cr——
TB
TB20Y0730A
20Y BGTB 29/07/2030 · Treasury Bond
৳ 98.09-0.17%0৳ 123 Cr——
TB
TB20Y1030A
20Y BGTB 27/10/2030 · Treasury Bond
৳ 98.07-0.61%0৳ 123 Cr——
TB
TB20Y0333A
20Y BGTB 27/03/2033 · Treasury Bond
৳ 113.22-0.22%0৳ 113 Cr——
TB
TB20Y0433A
20Y BGTB 24/04/2033 · Treasury Bond
৳ 113.19-0.19%0৳ 113 Cr——
TB
TB20Y0233A
20Y BGTB 27/02/2033 · Treasury Bond
৳ 113.13-0.50%0৳ 113 Cr——
TB
TB20Y0633A
20Y BGTB 26/06/2033 · Treasury Bond
৳ 113.13-0.11%0৳ 113 Cr——
TB
TB20Y0533A
20Y BGTB 29/05/2033 · Treasury Bond
৳ 113.1-0.15%0৳ 113 Cr——
TB
TB20Y0133A
20Y BGTB 23/01/2033 · Treasury Bond
৳ 112.47-1.06%0৳ 112 Cr——
TB
TB20Y1232A
20Y BGTB 26/12/2032 · Treasury Bond
৳ 111.82-1.50%0৳ 112 Cr——
TB
TB20Y1132A
20Y BGTB 28/11/2032 · Treasury Bond
৳ 111.17-1.94%0৳ 111 Cr——
TB
TB20Y1032A
20Y BGTB 25/10/2032 · Treasury Bond
৳ 110.89-2.45%0৳ 111 Cr——
TB
TB15Y0328A
15Y BGTB 20/03/2028 · Treasury Bond
৳ 104.0-0.12%0৳ 104 Cr——
TB
TB15Y0228A
15Y BGTB 20/02/2028 · Treasury Bond
৳ 103.71-0.13%0৳ 104 Cr——
TB
TB15Y0128A
15Y BGTB 16/01/2028 · Treasury Bond
৳ 103.38-0.15%0৳ 103 Cr——
TB
TB15Y1227A
15Y BGTB 19/12/2027 · Treasury Bond
৳ 103.13-0.11%0৳ 103 Cr——
TB
TB15Y1127A
15Y BGTB 21/11/2027 · Treasury Bond
৳ 102.89-0.07%0৳ 103 Cr——
TB
TB15Y1027A
15Y BGTB 17/10/2027 · Treasury Bond
৳ 102.67-0.04%0৳ 103 Cr——
TB
TB20Y0330A
20Y BGTB 24/03/2030 · Treasury Bond
৳ 98.15+0.11%0৳ 98 Cr——
TB
TB20Y0230A
20Y BGTB 24/02/2030 · Treasury Bond
৳ 98.14+0.10%0৳ 98 Cr——
TB
TB20Y0629A
20Y BGTB 24/06/2029 · Treasury Bond
৳ 101.48+0.09%0৳ 81 Cr——
TB
TB20Y0430A
20Y BGTB 28/04/2030 · Treasury Bond
৳ 98.10+0.07%0৳ 78 Cr——
TB
TB20Y0530A
20Y BGTB 26/05/2030 · Treasury Bond
৳ 98.16+0.00%0৳ 74 Cr——
TB
TB20Y0630A
20Y BGTB 23/06/2030 · Treasury Bond
৳ 97.97-0.07%0৳ 73 Cr——
TB
TB20Y0727A
20Y BGTB 25/07/2027 · Treasury Bond
৳ 106.15-0.02%0৳ 53 Cr——
TB
TB20Y0827A
20Y BGTB 29/08/2027 · Treasury Bond
৳ 106.09-0.03%0৳ 53 Cr——
TB
TB20Y0628A
20Y BGTB 25/06/2028 · Treasury Bond
৳ 105.82-0.07%0৳ 53 Cr——
TB
TB20Y0528A
20Y BGTB 28/05/2028 · Treasury Bond
৳ 105.66-0.09%0৳ 53 Cr——
TB
TB20Y0428A
20Y BGTB 23/04/2028 · Treasury Bond
৳ 105.4-0.10%0৳ 53 Cr——
TB
TB20Y0328A
20Y BGTB 27/03/2028 · Treasury Bond
৳ 105.19-0.12%0৳ 53 Cr——
TB
TB20Y0927A
20Y BGTB 26/09/2027 · Treasury Bond
৳ 105.1-0.04%0৳ 53 Cr——
TB
TB20Y0228A
20Y BGTB 27/02/2028 · Treasury Bond
৳ 104.97-0.13%0৳ 52 Cr——
TB
TB20Y1027A
20Y BGTB 24/10/2027 · Treasury Bond
৳ 104.96-0.04%0৳ 52 Cr——
TB
TB20Y0128A
20Y BGTB 23/01/2028 · Treasury Bond
৳ 104.78-0.15%0৳ 52 Cr——
TB
TB20Y1127A
20Y BGTB 28/11/2027 · Treasury Bond
৳ 104.76-0.08%0৳ 52 Cr——
TB
TB20Y1227A
20Y BGTB 26/12/2027 · Treasury Bond
৳ 104.71-0.12%0৳ 52 Cr——
TB
TB20Y0829A
20Y BGTB 26/08/2029 · Treasury Bond
৳ 97.44+0.08%0৳ 3 Cr——

Price is the last traded price (LTP); Change is the day's percentage change versus the previous close. Values are indicative and provided by DSE.

Browse Companies