Market open
· · in
·
DSEX
EN
/
বাং
·
Helpline
+880 9612-345678
·
● Live
1JANATAMF
3.40
▼
−0.10
−2.86%
·
1STPRIMFMF
20.80
▼
−0.30
−1.42%
·
AAMRANET
20.00
▲
+0.51
+2.56%
·
AAMRATECH
16.60
▼
−0.49
−2.92%
·
ABB1STMF
3.40
▼
−0.10
−2.86%
·
ABBANK
4.60
▼
−0.10
−2.13%
·
ABBLPBOND
0.00
▲
+0.00
+0.00%
·
ACFL
23.10
▼
−0.30
−1.28%
·
ACI
189.10
▼
−0.99
−0.53%
·
ACIFORMULA
154.10
▼
−4.47
−2.90%
·
ACMELAB
79.20
▼
−0.60
−0.75%
·
ACMEPL
24.70
▼
−0.20
−0.80%
·
ACTIVEFINE
5.90
▼
−0.37
−6.35%
·
ADNTEL
61.70
▼
−0.98
−1.59%
·
ADVENT
14.40
▲
+0.10
+0.70%
·
AFCAGRO
6.70
▲
+0.00
+0.00%
·
AFTABAUTO
28.20
▼
−0.30
−1.05%
·
AGNISYSL
28.70
▼
−0.59
−2.05%
·
AGRANINS
28.80
▼
−0.68
−2.37%
·
AIBL1STIMF
5.00
▼
−0.37
−7.41%
·
AIBLPBOND
4,000.00
▼
−49.38
−1.23%
·
AIL
34.00
▼
−0.40
−1.16%
·
AL-HAJTEX
85.00
▼
−1.09
−1.28%
·
ALARABANK
17.50
▲
+0.31
+1.74%
·
ALIF
5.60
▲
+0.00
+0.00%
·
ALLTEX
24.20
▼
−0.87
−3.59%
·
AMANFEED
32.90
▼
−1.53
−4.64%
·
AMBEEPHA
750.40
▼
−3.19
−0.42%
·
AMCL(PRAN)
224.00
▲
+1.61
+0.72%
·
ANLIMAYARN
30.30
▼
−0.30
−0.98%
·
ANWARGALV
105.00
▼
−0.99
−0.94%
·
AOL
16.80
▼
−0.10
−0.59%
·
APEXFOODS
272.20
▼
−1.99
−0.73%
·
APEXFOOT
206.20
▼
−5.55
−2.69%
·
APEXSPINN
339.00
▼
−3.95
−1.17%
·
APEXTANRY
101.30
▲
+0.50
+0.50%
·
APOLOISPAT
3.10
▲
+0.00
+0.00%
·
APSCLBOND
0.00
▲
+0.00
+0.00%
·
ARAMIT
202.80
▼
−2.96
−1.46%
·
ARAMITCEM
12.00
▼
−0.10
−0.83%
·
ARGONDENIM
22.40
▲
+0.72
+3.23%
·
ASIAINS
40.50
▼
−1.54
−3.80%
·
ASIAPACINS
48.10
▼
−1.08
−2.24%
·
ASIATICLAB
109.40
▼
−2.16
−1.97%
·
ATLASBANG
83.50
▼
−1.67
−2.00%
·
AZIZPIPES
78.20
▼
−2.14
−2.74%
·
BANGAS
124.50
▼
−2.26
−1.81%
·
BANKASI1PB
0.00
▲
+0.00
+0.00%
·
BANKASIA
17.00
▲
+0.00
+0.00%
·
BARKAPOWER
10.70
▼
−0.10
−0.93%
·
BATASHOE
902.00
▲
+0.70
+0.08%
·
BATBC
232.70
▼
−3.64
−1.57%
·
BAYLEASING
4.80
▲
+0.00
+0.00%
·
BBS
12.90
▼
−0.10
−0.77%
·
BBSCABLES
18.20
▼
−0.30
−1.62%
·
BDAUTOCA
197.20
▼
−6.67
−3.38%
·
BDCOM
29.00
▼
−0.59
−2.03%
·
BDFINANCE
12.70
▲
+0.00
+0.00%
·
BDLAMPS
208.90
▼
−4.88
−2.34%
·
BDSERVICE
0.00
▲
+0.00
+0.00%
·
BDTHAI
15.40
▼
−0.20
−1.28%
·
BDTHAIFOOD
23.70
▲
+0.10
+0.42%
·
BDWELDING
13.10
▼
−0.29
−2.24%
·
BEACHHATCH
29.90
▼
−0.10
−0.33%
·
BEACONPHAR
104.00
▼
−0.30
−0.29%
·
BENGALWTL
23.00
▼
−1.14
−4.96%
·
BERGERPBL
1,486.50
▼
−8.25
−0.56%
·
BESTHLDNG
14.50
▲
+0.20
+1.40%
·
BEXGSUKUK
70.50
▲
+0.50
+0.71%
·
BEXIMCO
22.70
▼
−0.87
−3.81%
·
BGIC
40.30
▼
−0.78
−1.95%
·
BIFC
4.10
▲
+0.00
+0.00%
·
BNICL
108.40
▲
+2.14
+1.98%
·
BPML
27.20
▼
−0.30
−1.09%
·
BPPL
19.90
▲
+0.00
+0.00%
·
BRACBANK
62.60
▼
−0.59
−0.95%
·
BSC
113.00
▼
−0.89
−0.79%
·
BSCPLC
150.80
▼
−3.13
−2.08%
·
BSRMLTD
98.80
▼
−1.19
−1.20%
·
BSRMSTEEL
90.10
▲
+0.20
+0.22%
·
BXPHARMA
145.80
▲
+0.80
+0.55%
·
CAPITECGBF
8.30
▼
−0.47
−5.68%
·
CAPMBDBLMF
7.60
▼
−0.38
−5.00%
·
CAPMIBBLMF
12.60
▼
−0.66
−5.26%
·
CBLPBOND
0.00
▲
+0.00
+0.00%
·
CENTRALINS
43.10
▼
−0.88
−2.05%
·
CENTRALPHL
9.90
▼
−0.29
−2.94%
·
CITYBANK
29.80
▼
−0.49
−1.65%
·
CITYGENINS
126.60
▼
−0.60
−0.47%
·
CLICL
43.40
▼
−0.49
−1.14%
·
CNATEX
3.10
▼
−0.10
−3.13%
·
CONFIDCEM
63.50
▼
−0.10
−0.16%
·
CONTININS
34.00
▼
−0.78
−2.30%
·
COPPERTECH
23.70
▼
−0.49
−2.07%
·
CROWNCEMNT
63.50
▲
+0.40
+0.63%
·
CRYSTALINS
63.00
▼
−1.08
−1.72%
·
CVOPRL
165.50
▼
−1.78
−1.08%
·
DACCADYE
15.60
▼
−0.10
−0.64%
·
DAFODILCOM
158.00
▼
−6.43
−4.07%
·
DBH
40.40
▼
−0.88
−2.18%
·
DBH1STMF
5.00
▼
−0.19
−3.85%
·
DBLPBOND
0.00
▲
+0.00
+0.00%
·
DEBARACEM
0.00
▲
+0.00
+0.00%
·
DEBBDLUGG
0.00
▲
+0.00
+0.00%
·
DEBBDWELD
0.00
▲
+0.00
+0.00%
·
DEBBDZIPP
0.00
▲
+0.00
+0.00%
·
DEBBXDENIM
0.00
▲
+0.00
+0.00%
·
DEBBXFISH
0.00
▲
+0.00
+0.00%
·
DEBBXKNI
0.00
▲
+0.00
+0.00%
·
DEBBXTEX
0.00
▲
+0.00
+0.00%
·
DELTALIFE
76.40
▲
+0.40
+0.53%
·
DELTASPINN
7.10
▼
−0.29
−4.05%
·
DESCO
23.20
▼
−0.58
−2.52%
·
DESHBANDHU
18.90
▲
+0.00
+0.00%
·
DGIC
30.40
▼
−1.43
−4.70%
·
DHAKABANK
12.00
▼
−0.10
−0.83%
·
DHAKAINS
44.10
▼
−0.88
−2.00%
·
DOMINAGE
63.40
▲
+0.40
+0.63%
·
DOREENPWR
32.20
▲
+0.41
+1.26%
·
DSHGARME
169.50
▼
−5.05
−2.98%
·
DSSL
11.60
▲
+0.00
+0.00%
·
DULAMIACOT
188.80
▼
−7.12
−3.77%
·
DUTCHBANGL
46.00
▼
−0.10
−0.22%
·
EASTERNINS
60.70
▼
−2.31
−3.80%
·
EASTLAND
28.00
▼
−0.68
−2.44%
·
EASTRNLUB
1,863.60
▼
−21.84
−1.17%
·
EBL
23.90
▲
+0.00
+0.00%
·
EBL1STMF
4.10
▲
+0.00
+0.00%
·
EBLNRBMF
3.50
▲
+0.00
+0.00%
·
ECABLES
131.80
▼
−2.26
−1.72%
·
EGEN
24.30
▼
−0.49
−2.02%
·
EHL
90.90
▲
+0.50
+0.55%
·
EIL
31.20
▼
−0.30
−0.95%
·
EMERALDOIL
28.90
▼
−0.78
−2.69%
·
ENVOYTEX
59.20
▼
−0.10
−0.17%
·
EPGL
18.10
▼
−0.10
−0.55%
·
ESQUIRENIT
26.90
▼
−0.10
−0.37%
·
ETL
12.80
▲
+0.20
+1.59%
·
EXIM1STMF
5.60
▼
−0.46
−8.20%
·
EXIMBANK
0.00
▲
+0.00
+0.00%
·
FAMILYTEX
2.50
▲
+0.00
+0.00%
·
FARCHEM
16.80
▼
−0.39
−2.33%
·
FAREASTFIN
0.00
▲
+0.00
+0.00%
·
FAREASTLIF
20.10
▲
+0.10
+0.50%
·
FASFIN
0.00
▲
+0.00
+0.00%
·
FBFIF
3.40
▼
−0.10
−2.86%
·
FEDERALINS
28.10
▼
−0.97
−3.44%
·
FEKDIL
23.50
▲
+0.30
+1.29%
·
FINEFOODS
473.10
▲
+5.16
+1.09%
·
FIRSTFIN
4.60
▼
−0.19
−4.17%
·
FIRSTSBANK
0.00
▲
+0.00
+0.00%
·
FORTUNE
16.10
▼
−0.20
−1.23%
·
FUWANGCER
14.00
▼
−0.29
−2.10%
·
FUWANGFOOD
9.70
▼
−0.20
−2.02%
·
GBBPOWER
13.20
▼
−0.66
−5.04%
·
GEMINISEA
114.50
▼
−1.77
−1.55%
·
GENEXIL
35.60
▼
−0.49
−1.39%
·
GENNEXT
3.20
▲
+0.10
+3.23%
·
GHAIL
13.40
▼
−0.20
−1.47%
·
GHCL
21.50
▼
−0.39
−1.83%
·
GIB
0.00
▲
+0.00
+0.00%
·
GLDNJMF
8.00
▼
−0.20
−2.44%
·
GLOBALINS
43.70
▼
−2.00
−4.59%
·
GOLDENSON
14.30
▼
−0.20
−1.38%
·
GP
244.20
▼
−1.29
−0.53%
·
GPHISPAT
17.30
▼
−0.29
−1.70%
·
GQBALLPEN
569.50
▲
+3.93
+0.69%
·
GRAMEENS2
13.10
▼
−0.20
−1.50%
·
GREENDELMF
4.20
▼
−0.10
−2.33%
·
GREENDELT
65.60
▼
−1.56
−2.38%
·
GSPFINANCE
3.90
▲
+0.10
+2.63%
·
HAKKANIPUL
74.10
▼
−1.85
−2.50%
·
HAMI
155.80
▲
+0.00
+0.00%
·
HEIDELBCEM
211.80
▼
−1.39
−0.66%
·
HFL
14.10
▼
−0.10
−0.70%
·
HRTEX
18.90
▼
−0.39
−2.07%
·
HWAWELLTEX
46.10
▲
+0.10
+0.22%
·
IBBL2PBOND
0.00
▲
+0.00
+0.00%
·
IBBLPBOND
660.00
▼
−25.48
−3.86%
·
IBNSINA
310.30
▼
−4.73
−1.52%
·
IBP
17.00
▲
+0.00
+0.00%
·
ICB
42.20
▲
+0.10
+0.24%
·
ICB3RDNRB
5.30
▼
−0.10
−1.85%
·
ICBAGRANI1
7.60
▼
−0.19
−2.56%
·
ICBAMCL2ND
7.00
▼
−0.10
−1.41%
·
ICBEPMF1S1
5.40
▼
−0.37
−6.90%
·
ICBIBANK
2.70
▲
+0.10
+3.85%
·
ICBSONALI1
5.60
▼
−0.19
−3.45%
·
ICICL
35.20
▼
−0.10
−0.28%
·
IDLC
43.80
▼
−0.30
−0.68%
·
IFADAUTOS
23.20
▼
−0.39
−1.69%
·
IFIC
4.60
▼
−0.10
−2.13%
·
IFIC1STMF
3.80
▼
−0.10
−2.56%
·
IFILISLMF1
5.20
▲
+0.00
+0.00%
·
ILFSL
0.00
▲
+0.00
+0.00%
·
INDEXAGRO
70.00
▲
+0.50
+0.72%
·
INTECH
23.90
▼
−0.30
−1.24%
·
INTRACO
22.60
▲
+0.00
+0.00%
·
IPDC
30.80
▼
−0.59
−1.91%
·
ISLAMIBANK
27.40
▼
−0.10
−0.36%
·
ISLAMICFIN
10.90
▼
−0.20
−1.80%
·
ISLAMIINS
60.00
▼
−0.98
−1.64%
·
ISNLTD
56.50
▼
−0.40
−0.70%
·
ITC
45.90
▼
−0.69
−1.50%
·
JAMUNABANK
24.30
▲
+0.10
+0.41%
·
JAMUNAOIL
175.60
▼
−1.39
−0.79%
·
JANATAINS
32.80
▼
−0.59
−1.80%
·
JHRML
48.30
▼
−0.20
−0.41%
·
JMISMDL
126.10
▼
−9.44
−7.48%
·
JUTESPINN
218.40
▲
+3.35
+1.53%
·
KARNAPHULI
55.80
▼
−2.02
−3.63%
·
KAY&QUE
395.80
▼
−1.89
−0.48%
·
KBPPWBIL
34.10
▼
−1.16
−3.40%
·
KDSALTD
46.10
▼
−0.98
−2.12%
·
KEYACOSMET
5.30
▼
−0.10
−1.85%
·
KOHINOOR
531.40
▼
−1.79
−0.34%
·
KPCL
11.40
▼
−0.10
−0.87%
·
KPPL
13.50
▼
−0.39
−2.88%
·
KTL
12.50
▼
−0.29
−2.34%
·
LANKABAFIN
15.60
▼
−0.10
−0.64%
·
LEGACYFOOT
68.80
▼
−0.20
−0.29%
·
LHB
52.90
▼
−0.50
−0.94%
·
LIBRAINFU
598.60
▼
−7.70
−1.29%
·
LINDEBD
690.20
▼
−6.14
−0.89%
·
LOVELLO
53.60
▼
−3.37
−6.29%
·
LRBDL
14.60
▼
−0.10
−0.68%
·
LRGLOBMF1
3.90
▼
−0.19
−4.88%
·
MAGURAPLEX
84.70
▼
−2.24
−2.64%
·
MAKSONSPIN
6.00
▼
−0.19
−3.23%
·
MALEKSPIN
47.20
▲
+0.61
+1.29%
·
MARICO
2,709.60
▼
−25.95
−0.96%
·
MATINSPINN
60.90
▼
−0.40
−0.65%
·
MBL1STMF
7.90
▼
−0.47
−5.95%
·
MBPLCPBOND
0.00
▲
+0.00
+0.00%
·
MEGCONMILK
37.10
▼
−1.16
−3.13%
·
MEGHNACEM
29.40
▼
−0.39
−1.34%
·
MEGHNAINS
36.40
▼
−0.59
−1.62%
·
MEGHNALIFE
55.40
▲
+0.40
+0.73%
·
MEGHNAPET
79.80
▼
−0.20
−0.25%
·
MERCANBANK
7.10
▲
+0.10
+1.43%
·
MERCINS
40.50
▼
−1.07
−2.64%
·
METROSPIN
10.60
▲
+0.00
+0.00%
·
MHSML
20.50
▲
+0.30
+1.49%
·
MIDASFIN
5.70
▲
+0.10
+1.79%
·
MIDLANDBNK
17.10
▼
−0.49
−2.84%
·
MIRACLEIND
27.40
▼
−1.24
−4.53%
·
MIRAKHTER
34.60
▼
−1.16
−3.35%
·
MITHUNKNIT
14.50
▲
+0.00
+0.00%
·
MJLBD
91.70
▲
+0.00
+0.00%
·
MLDYEING
13.20
▲
+0.10
+0.76%
·
MONNOAGML
325.60
▼
−1.99
−0.61%
·
MONNOCERA
84.20
▼
−1.76
−2.09%
·
MONNOFABR
21.90
▲
+0.94
+4.29%
·
MONOSPOOL
106.10
▼
−1.48
−1.39%
·
MPETROLEUM
207.90
▼
−0.90
−0.43%
·
MTB
13.20
▼
−0.10
−0.75%
·
MTBPBOND
0.00
▲
+0.00
+0.00%
·
NAHEEACP
30.90
▼
−1.34
−4.33%
·
NATLIFEINS
95.40
▼
−1.96
−2.05%
·
NAVANACNG
20.90
▼
−0.20
−0.95%
·
NAVANAPHAR
65.90
▼
−0.99
−1.49%
·
NBL
3.50
▼
−0.10
−2.78%
·
NCCBANK
15.00
▼
−0.10
−0.66%
·
NCCBLMF1
6.10
▼
−0.29
−4.69%
·
NEWLINE
6.20
▲
+0.00
+0.00%
·
NFML
16.30
▼
−0.10
−0.61%
·
NHFIL
26.40
▼
−0.39
−1.49%
·
NITOLINS
46.90
▼
−1.07
−2.29%
·
NORTHERN
104.00
▼
−3.48
−3.35%
·
NORTHRNINS
37.20
▼
−1.07
−2.87%
·
NPOLYMER
31.60
▼
−0.20
−0.63%
·
NRBBANK
6.70
▲
+0.00
+0.00%
·
NRBCBANK
8.70
▼
−0.10
−1.14%
·
NTC
162.80
▲
+0.80
+0.49%
·
NTLTUBES
65.00
▼
−0.30
−0.46%
·
NURANI
3.40
▼
−0.10
−2.86%
·
OAL
6.60
▼
−0.10
−1.49%
·
OIMEX
15.50
▲
+0.00
+0.00%
·
OLYMPIC
145.00
▼
−1.78
−1.23%
·
ONEBANKPLC
7.80
▼
−0.10
−1.27%
·
ORIONINFU
224.20
▼
−4.12
−1.84%
·
ORIONPHARM
26.10
▼
−0.10
−0.38%
·
PADMALIFE
16.60
▼
−0.39
−2.35%
·
PADMAOIL
194.60
▲
+0.30
+0.15%
·
PARAMOUNT
58.90
▼
−1.27
−2.16%
·
PBLPBOND
0.00
▲
+0.00
+0.00%
·
PDL
5.60
▲
+0.00
+0.00%
·
PENINSULA
20.80
▼
−0.58
−2.80%
·
PEOPLESINS
60.60
▼
−2.03
−3.35%
·
PF1STMF
12.50
▼
−1.01
−8.09%
·
PHARMAID
575.30
▼
−8.76
−1.52%
·
PHENIXINS
48.90
▼
−1.27
−2.59%
·
PHOENIXFIN
3.70
▼
−0.10
−2.63%
·
PHPMF1
3.40
▼
−0.10
−2.86%
·
PIONEERINS
65.90
▼
−0.50
−0.75%
·
PLFSL
2.00
▲
+0.11
+5.26%
·
POPULAR1MF
3.50
▲
+0.00
+0.00%
·
POPULARLIF
61.00
▼
−0.69
−1.13%
·
POWERGRID
37.20
▼
−0.49
−1.33%
·
PRAGATIINS
75.00
▼
−0.99
−1.32%
·
PRAGATILIF
144.40
▼
−3.70
−2.56%
·
PREBPBOND
0.00
▲
+0.00
+0.00%
·
PREMIERBAN
5.80
▲
+0.00
+0.00%
·
PREMIERCEM
46.70
▼
−0.98
−2.10%
·
PREMIERLEA
2.40
▲
+0.22
+9.09%
·
PRIME1ICBA
5.70
▼
−0.19
−3.39%
·
PRIMEBANK
29.20
▼
−0.39
−1.35%
·
PRIMEFIN
3.10
▼
−0.10
−3.13%
·
PRIMEINSUR
51.20
▼
−1.83
−3.58%
·
PRIMELIFE
37.40
▼
−0.40
−1.06%
·
PRIMETEX
15.10
▲
+0.00
+0.00%
·
PROGRESLIF
38.70
▼
−0.49
−1.28%
·
PROVATIINS
55.20
▼
−1.27
−2.30%
·
PTL
71.70
▲
+1.85
+2.58%
·
PUBALIBANK
38.20
▲
+0.20
+0.53%
·
PURABIGEN
29.70
▼
−0.39
−1.33%
·
QUASEMIND
41.00
▼
−0.88
−2.15%
·
QUEENSOUTH
15.50
▲
+0.10
+0.65%
·
RAHIMAFOOD
74.10
▼
−1.85
−2.50%
·
RAHIMTEXT
196.80
▼
−2.47
−1.25%
·
RAKCERAMIC
29.70
▼
−0.59
−1.98%
·
RANFOUNDRY
153.00
▼
−1.29
−0.84%
·
RDFOOD
23.10
▼
−0.58
−2.53%
·
RECKITTBEN
3,291.80
▼
−2.40
−0.07%
·
REGENTTEX
6.50
▲
+0.21
+3.17%
·
RELIANCE1
13.20
▼
−0.66
−5.04%
·
RELIANCINS
106.50
▼
−1.28
−1.21%
·
RENATA
460.60
▼
−4.16
−0.90%
·
RENWICKJA
762.80
▼
−24.77
−3.25%
·
REPUBLIC
39.20
▼
−0.78
−2.00%
·
RINGSHINE
4.00
▼
−0.10
−2.44%
·
ROBI
30.50
▼
−0.20
−0.65%
·
RSRMSTEEL
7.30
▼
−0.19
−2.67%
·
RUNNERAUTO
48.30
▲
+0.61
+1.26%
·
RUPALIBANK
17.20
▼
−0.39
−2.27%
·
RUPALIINS
28.20
▼
−1.24
−4.41%
·
RUPALILIFE
78.70
▼
−1.18
−1.50%
·
SAFKOSPINN
20.30
▲
+0.30
+1.50%
·
SAIFPOWER
9.40
▼
−0.20
−2.08%
·
SAIHAMCOT
22.70
▲
+2.19
+9.66%
·
SAIHAMTEX
35.50
▲
+2.69
+7.58%
·
SALAMCRST
12.40
▼
−0.20
−1.59%
·
SALVO
33.00
▼
−0.20
−0.60%
·
SAMATALETH
89.60
▼
−0.20
−0.22%
·
SAMORITA
98.50
▼
−2.91
−2.96%
·
SANDHANINS
24.90
▼
−0.68
−2.73%
·
SAPORTL
57.10
▼
−2.76
−4.83%
·
SAVAREFR
0.00
▲
+0.00
+0.00%
·
SBACBANK
6.70
▼
−0.10
−1.47%
·
SEAPEARL
36.10
▼
−0.78
−2.17%
·
SEB1PBOND
0.00
▲
+0.00
+0.00%
·
SEMLFBSLGF
6.70
▼
−0.10
−1.47%
·
SEMLIBBLSF
7.90
▲
+0.21
+2.60%
·
SHAHJABANK
17.60
▲
+0.00
+0.00%
·
SHARPIND
25.50
▼
−1.59
−6.25%
·
SHASHADNIM
26.60
▲
+0.20
+0.76%
·
SHEPHERD
15.00
▼
−0.10
−0.66%
·
SHURWID
6.00
▼
−0.19
−3.23%
·
SHYAMPSUG
308.50
▼
−3.46
−1.12%
·
SIBL
0.00
▲
+0.00
+0.00%
·
SICL
36.40
▼
−2.43
−6.67%
·
SILCOPHL
17.10
▼
−0.10
−0.58%
·
SILVAPHL
13.20
▼
−0.20
−1.49%
·
SIMTEX
25.30
▲
+0.61
+2.43%
·
SINGERBD
73.30
▼
−0.20
−0.27%
·
SINOBANGLA
51.10
▼
−0.30
−0.58%
·
SIPLC
151.00
▲
+7.67
+5.08%
·
SJIBLPBOND
0.00
▲
+0.00
+0.00%
·
SKTRIMS
13.80
▼
−0.20
−1.43%
·
SONALIANSH
219.40
▲
+8.84
+4.03%
·
SONALILIFE
86.40
▲
+0.20
+0.23%
·
SONALIPAPR
229.70
▲
+0.00
+0.00%
·
SONARBAINS
35.20
▼
−1.62
−4.61%
·
SONARGAON
103.10
▼
−2.54
−2.46%
·
SOUTHEASTB
11.40
▲
+0.00
+0.00%
·
SPCERAMICS
19.10
▼
−0.58
−3.05%
·
SPCL
52.10
▼
−0.10
−0.19%
·
SQUARETEXT
49.00
▼
−0.40
−0.81%
·
SQURPHARMA
217.00
▼
−0.90
−0.41%
·
SSSTEEL
6.40
▼
−0.10
−1.54%
·
STANCERAM
68.90
▼
−0.99
−1.43%
·
STANDARINS
48.20
▼
−0.69
−1.43%
·
STANDBANKL
4.60
▼
−0.10
−2.13%
·
STYLECRAFT
54.70
▼
−0.10
−0.18%
·
SUMITPOWER
15.70
▼
−0.20
−1.26%
·
SUNLIFEINS
51.60
▼
−0.69
−1.34%
·
TAKAFULINS
48.40
▼
−2.01
−4.16%
·
TALLUSPIN
7.60
▼
−0.10
−1.30%
·
TAMIJTEX
121.60
▼
−3.12
−2.56%
·
TB10Y0127
0.00
▼
−0.00
−0.04%
·
TB10Y0130
0.00
▲
+0.00
+0.08%
·
TB10Y0132
0.00
▼
−0.00
−0.25%
·
TB10Y0135
0.00
▲
+0.00
+0.81%
·
TB10Y0231
0.00
▲
+0.00
+0.18%
·
TB10Y0234
0.00
▼
−0.00
−0.21%
·
TB10Y0333
0.00
▲
+0.00
+0.13%
·
TB10Y0335
0.00
▲
+0.00
+0.72%
·
TB10Y0429
0.00
▲
+0.00
+0.10%
·
TB10Y0434
0.00
▲
+0.00
+0.03%
·
TB10Y0530
0.00
▲
+0.00
+0.64%
·
TB10Y0531
0.00
▲
+0.00
+0.30%
·
TB10Y0532
0.00
▼
−0.00
−0.57%
·
TB10Y0535
0.00
▲
+0.00
+0.62%
·
TB10Y0628
0.00
▲
+0.00
+0.01%
·
TB10Y0629
0.00
▲
+0.00
+0.04%
·
TB10Y0630
0.00
▲
+0.00
+1.32%
·
TB10Y0632
0.00
▼
−0.00
−0.40%
·
TB10Y0634
0.00
▲
+0.00
+0.33%
·
TB10Y0730
0.00
▲
+0.00
+0.75%
·
TB10Y0731
0.00
▲
+0.00
+0.15%
·
TB10Y0735
0.00
▲
+0.00
+1.12%
·
TB10Y0829
0.00
▼
−0.00
−0.07%
·
TB10Y0833
0.00
▲
+0.00
+0.85%
·
TB10Y0932
0.00
▲
+0.00
+0.21%
·
TB10Y1027
0.00
▲
+0.00
+0.27%
·
TB10Y1030
0.00
▼
−0.00
−0.07%
·
TB10Y1031
0.00
▼
−0.00
−0.03%
·
TB10Y1128
0.00
▲
+0.00
+0.10%
·
TB10Y1135
0.00
▲
+0.00
+1.16%
·
TB10Y1229
0.00
▲
+0.00
+0.00%
·
TB10Y1232
0.00
▲
+0.00
+0.19%
·
TB15Y0127
0.00
▼
−0.00
−0.08%
·
TB15Y0128
0.00
▲
+0.00
+0.20%
·
TB15Y0129
0.00
▲
+0.00
+0.07%
·
TB15Y0227
0.00
▼
−0.00
−0.11%
·
TB15Y0228
0.00
▲
+0.00
+0.09%
·
TB15Y0229
0.00
▲
+0.00
+0.07%
·
TB15Y0327
0.00
▼
−0.00
−0.10%
·
TB15Y0328
0.00
▼
−0.00
−0.01%
·
TB15Y0329
0.00
▲
+0.00
+0.07%
·
TB15Y0339
121.70
▲
+0.44
+0.36%
·
TB15Y0340
0.00
▲
+0.00
+0.00%
·
TB15Y0427
0.00
▼
−0.00
−0.08%
·
TB15Y0428
0.00
▼
−0.00
−0.12%
·
TB15Y0429
0.00
▲
+0.00
+0.07%
·
TB15Y0431
0.00
▲
+0.00
+0.32%
·
TB15Y0437
0.00
▲
+0.00
+0.78%
·
TB15Y0527
0.00
▼
−0.00
−0.06%
·
TB15Y0528
0.00
▼
−0.00
−0.28%
·
TB15Y0529
0.00
▲
+0.00
+0.05%
·
TB15Y0535
0.00
▲
+0.00
+0.67%
·
TB15Y0627
0.00
▼
−0.00
−0.05%
·
TB15Y0628
0.00
▼
−0.00
−0.10%
·
TB15Y0629
0.00
▲
+0.00
+0.00%
·
TB15Y0635
0.00
▲
+0.00
+0.92%
·
TB15Y0637
0.00
▲
+0.00
+0.70%
·
TB15Y0727
0.00
▼
−0.00
−0.01%
·
TB15Y0728
0.00
▼
−0.00
−0.17%
·
TB15Y0729
0.00
▼
−0.00
−0.04%
·
TB15Y0730
0.00
▲
+0.00
+0.60%
·
TB15Y0736
0.00
▲
+0.00
+1.10%
·
TB15Y0828
0.00
▼
−0.00
−0.08%
·
TB15Y0829
0.00
▼
−0.00
−0.09%
·
TB15Y0840
0.00
▲
+0.00
+2.90%
·
TB15Y0926
0.00
▼
−0.00
−0.01%
·
TB15Y0927
0.00
▲
+0.00
+0.15%
·
TB15Y0928
0.00
▲
+0.00
+0.07%
·
TB15Y0929
0.00
▼
−0.00
−0.14%
·
TB15Y0930
0.00
▼
−0.00
−0.13%
·
TB15Y0933
0.00
▲
+0.00
+0.68%
·
TB15Y1026
0.00
▼
−0.00
−0.02%
·
TB15Y1027
0.00
▲
+0.00
+0.22%
·
TB15Y1028
0.00
▲
+0.00
+0.08%
·
TB15Y1029
0.00
▼
−0.00
−0.12%
·
TB15Y1126
0.00
▼
−0.00
−0.02%
·
TB15Y1127
0.00
▲
+0.00
+0.27%
·
TB15Y1128
0.00
▲
+0.00
+0.07%
·
TB15Y1129
0.00
▼
−0.00
−0.07%
·
TB15Y1133
0.00
▲
+0.00
+0.30%
·
TB15Y1226
0.00
▼
−0.00
−0.05%
·
TB15Y1227
0.00
▲
+0.00
+0.24%
·
TB15Y1228
0.00
▲
+0.00
+0.08%
·
TB20Y0128
0.00
▲
+0.00
+0.17%
·
TB20Y0129
0.00
▲
+0.00
+0.06%
·
TB20Y0131
0.00
▲
+0.00
+0.10%
·
TB20Y0132
0.00
▼
−0.00
−0.28%
·
TB20Y0133
0.00
▲
+0.00
+0.14%
·
TB20Y0134
0.00
▼
−0.00
−0.09%
·
TB20Y0143
98.21
▲
+0.51
+0.52%
·
TB20Y0228
0.00
▲
+0.00
+0.06%
·
TB20Y0229
0.00
▲
+0.00
+0.06%
·
TB20Y0230
0.00
▲
+0.00
+0.17%
·
TB20Y0231
0.00
▲
+0.00
+0.16%
·
TB20Y0232
0.00
▼
−0.00
−0.35%
·
TB20Y0233
0.00
▲
+0.00
+0.11%
·
TB20Y0234
0.00
▼
−0.00
−0.20%
·
TB20Y0328
0.00
▼
−0.00
−0.05%
·
TB20Y0329
0.00
▲
+0.00
+0.06%
·
TB20Y0330
0.00
▲
+0.00
+0.24%
·
TB20Y0331
0.00
▲
+0.00
+0.23%
·
TB20Y0332
0.00
▼
−0.00
−0.42%
·
TB20Y0333
0.00
▲
+0.00
+0.15%
·
TB20Y0334
0.00
▼
−0.00
−0.06%
·
TB20Y0342
0.00
▲
+0.00
+1.91%
·
TB20Y0428
0.00
▼
−0.00
−0.16%
·
TB20Y0429
0.00
▲
+0.00
+0.07%
·
TB20Y0430
0.00
▲
+0.00
+0.50%
·
TB20Y0431
0.00
▲
+0.00
+0.29%
·
TB20Y0432
0.00
▼
−0.00
−0.48%
·
TB20Y0433
0.00
▲
+0.00
+0.27%
·
TB20Y0434
0.00
▲
+0.00
+0.06%
·
TB20Y0436
0.00
▲
+0.00
+1.09%
·
TB20Y0528
0.00
▼
−0.00
−0.32%
·
TB20Y0529
0.00
▲
+0.00
+0.05%
·
TB20Y0530
0.00
▲
+0.00
+0.94%
·
TB20Y0531
0.00
▲
+0.00
+0.24%
·
TB20Y0532
0.00
▼
−0.00
−0.52%
·
TB20Y0533
0.00
▲
+0.00
+0.44%
·
TB20Y0534
0.00
▲
+0.00
+0.23%
·
TB20Y0540
0.00
▲
+0.00
+3.15%
·
TB20Y0545
0.00
▲
+0.00
+1.18%
·
TB20Y0628
0.00
▼
−0.00
−0.06%
·
TB20Y0629
0.00
▲
+0.00
+0.02%
·
TB20Y0630
0.00
▲
+0.00
+1.24%
·
TB20Y0631
0.00
▲
+0.00
+0.17%
·
TB20Y0632
0.00
▼
−0.00
−0.36%
·
TB20Y0633
0.00
▲
+0.00
+0.56%
·
TB20Y0634
0.00
▲
+0.00
+0.35%
·
TB20Y0639
0.00
▲
+0.00
+0.67%
·
TB20Y0640
0.00
▲
+0.00
+1.09%
·
TB20Y0641
0.00
▲
+0.00
+2.63%
·
TB20Y0642
0.00
▲
+0.00
+1.68%
·
TB20Y0727
0.00
▼
−0.00
−0.02%
·
TB20Y0728
0.00
▼
−0.00
−0.18%
·
TB20Y0729
0.00
▼
−0.00
−0.03%
·
TB20Y0730
0.00
▲
+0.00
+0.61%
·
TB20Y0731
0.00
▲
+0.00
+0.12%
·
TB20Y0732
0.00
▼
−0.00
−0.19%
·
TB20Y0733
0.00
▲
+0.00
+0.69%
·
TB20Y0734
0.00
▲
+0.00
+0.41%
·
TB20Y0735
0.00
▲
+0.00
+1.12%
·
TB20Y0744
131.94
▲
+1.09
+0.83%
·
TB20Y0827
0.00
▲
+0.00
+0.07%
·
TB20Y0828
0.00
▼
−0.00
−0.10%
·
TB20Y0829
0.00
▼
−0.00
−0.08%
·
TB20Y0830
0.00
▲
+0.00
+0.13%
·
TB20Y0831
0.00
▲
+0.00
+0.06%
·
TB20Y0832
0.00
▲
+0.00
+0.04%
·
TB20Y0833
0.00
▲
+0.00
+0.73%
·
TB20Y0834
0.00
▲
+0.00
+0.48%
·
TB20Y0845
0.00
▲
+0.00
+1.25%
·
TB20Y0927
0.00
▲
+0.00
+0.14%
·
TB20Y0928
0.00
▲
+0.00
+0.07%
·
TB20Y0930
0.00
▼
−0.00
−0.12%
·
TB20Y0931
0.00
▼
−0.00
−0.01%
·
TB20Y0932
0.00
▲
+0.00
+0.18%
·
TB20Y0933
0.00
▲
+0.00
+0.60%
·
TB20Y0934
0.00
▲
+0.00
+0.55%
·
TB20Y1027
0.00
▲
+0.00
+0.23%
·
TB20Y1028
0.00
▲
+0.00
+0.07%
·
TB20Y1029
0.00
▼
−0.00
−0.12%
·
TB20Y1030
0.00
▼
−0.00
−0.08%
·
TB20Y1031
0.00
▼
−0.00
−0.07%
·
TB20Y1032
0.00
▲
+0.00
+0.17%
·
TB20Y1033
0.00
▲
+0.00
+0.45%
·
TB20Y1034
0.00
▲
+0.00
+0.62%
·
TB20Y1127
0.00
▲
+0.00
+0.25%
·
TB20Y1128
0.00
▲
+0.00
+0.06%
·
TB20Y1130
0.00
▼
−0.00
−0.02%
·
TB20Y1131
0.00
▼
−0.00
−0.13%
·
TB20Y1132
0.00
▲
+0.00
+0.17%
·
TB20Y1133
0.00
▲
+0.00
+0.26%
·
TB20Y1134
0.00
▲
+0.00
+0.69%
·
TB20Y1135
0.00
▲
+0.00
+1.20%
·
TB20Y1138
0.00
▲
+0.00
+0.88%
·
TB20Y1227
0.00
▲
+0.00
+0.22%
·
TB20Y1228
0.00
▲
+0.00
+0.06%
·
TB20Y1229
0.00
▲
+0.00
+0.01%
·
TB20Y1230
0.00
▲
+0.00
+0.04%
·
TB20Y1231
0.00
▼
−0.00
−0.22%
·
TB20Y1232
0.00
▲
+0.00
+0.16%
·
TB20Y1233
0.00
▲
+0.00
+0.10%
·
TB20Y1242
97.89
▲
+0.00
+0.00%
·
TB2Y0127
0.00
▼
−0.00
−0.08%
·
TB2Y0227
0.00
▼
−0.00
−0.10%
·
TB2Y0327
0.00
▼
−0.00
−0.10%
·
TB2Y0427
0.00
▼
−0.00
−0.10%
·
TB2Y0527
0.00
▼
−0.00
−0.07%
·
TB2Y0627
0.00
▼
−0.00
−0.06%
·
TB2Y0727
0.00
▼
−0.00
−0.02%
·
TB2Y0927
0.00
▲
+0.00
+0.12%
·
TB2Y1026
100.08
▼
−0.21
−0.21%
·
TB2Y1126
0.00
▼
−0.00
−0.03%
·
TB2Y1127
0.00
▲
+0.00
+0.30%
·
TB5Y0128
0.00
▲
+0.00
+0.24%
·
TB5Y0230
0.00
▲
+0.00
+0.13%
·
TB5Y0327
0.00
▼
−0.00
−0.06%
·
TB5Y0428
0.00
▼
−0.00
−0.08%
·
TB5Y0429
0.00
▲
+0.00
+0.07%
·
TB5Y0430
0.00
▲
+0.00
+0.27%
·
TB5Y0527
0.00
▼
−0.00
−0.04%
·
TB5Y0529
0.00
▲
+0.00
+0.06%
·
TB5Y0628
0.00
▼
−0.00
−0.37%
·
TB5Y0630
0.00
▲
+0.00
+1.26%
·
TB5Y0727
0.00
▲
+0.00
+0.02%
·
TB5Y0828
0.00
▼
−0.00
−0.23%
·
TB5Y0926
0.00
▲
+0.00
+0.03%
·
TB5Y0928
0.00
▲
+0.00
+0.09%
·
TB5Y0930
0.00
▼
−0.00
−0.16%
·
TB5Y1029
0.00
▼
−0.00
−0.17%
·
TB5Y1126
0.00
▲
+0.00
+0.01%
·
TB5Y1127
0.00
▲
+0.00
+0.30%
·
TB5Y1128
0.00
▲
+0.00
+0.08%
·
TB5Y1130
0.00
▼
−0.00
−0.02%
·
TB5Y1228
0.00
▲
+0.00
+0.80%
·
TB5Y1229
0.00
▼
−0.00
−0.04%
·
TECHNODRUG
42.70
▼
−0.59
−1.39%
·
TILIL
44.80
▼
−0.30
−0.67%
·
TITASGAS
17.90
▼
−0.10
−0.56%
·
TOSRIFA
20.70
▼
−0.49
−2.36%
·
TRUSTB1MF
3.50
▼
−0.10
−2.78%
·
TRUSTBANK
14.80
▼
−0.10
−0.67%
·
TUNGHAI
4.50
▼
−0.19
−4.26%
·
UCB
9.20
▲
+0.00
+0.00%
·
UCB2PBOND
0.00
▲
+0.00
+0.00%
·
UNILEVERCL
2,002.20
▼
−10.84
−0.54%
·
UNIONBANK
0.00
▲
+0.00
+0.00%
·
UNIONCAP
4.50
▲
+0.00
+0.00%
·
UNIONINS
47.40
▼
−1.55
−3.27%
·
UNIQUEHRL
42.70
▲
+0.20
+0.47%
·
UNITEDFIN
16.70
▼
−0.39
−2.34%
·
UNITEDINS
60.10
▼
−1.08
−1.80%
·
UPGDCL
116.80
▼
−0.60
−0.51%
·
USMANIAGL
60.00
▲
+0.00
+0.00%
·
UTTARABANK
20.90
▼
−0.10
−0.48%
·
UTTARAFIN
12.40
▼
−0.57
−4.62%
·
VAMLBDMF1
0.00
▲
+0.00
+0.00%
·
VAMLRBBF
8.00
▲
+0.00
+0.00%
·
VFSTDL
14.20
▼
−0.20
−1.39%
·
WALTONHIL
399.10
▲
+5.99
+1.50%
·
WATACHEM
136.00
▼
−0.99
−0.73%
·
WMSHIPYARD
9.10
▼
−0.29
−3.19%
·
YPL
23.10
▼
−0.10
−0.43%
·
ZAHEENSPIN
5.70
▼
−0.19
−3.39%
·
ZAHINTEX
8.40
▼
−0.10
−1.18%
·
ZEALBANGLA
179.60
▼
−3.72
−2.07%
·
1JANATAMF
3.40
▼
−0.10
−2.86%
·
1STPRIMFMF
20.80
▼
−0.30
−1.42%
·
AAMRANET
20.00
▲
+0.51
+2.56%
·
AAMRATECH
16.60
▼
−0.49
−2.92%
·
ABB1STMF
3.40
▼
−0.10
−2.86%
·
ABBANK
4.60
▼
−0.10
−2.13%
·
ABBLPBOND
0.00
▲
+0.00
+0.00%
·
ACFL
23.10
▼
−0.30
−1.28%
·
ACI
189.10
▼
−0.99
−0.53%
·
ACIFORMULA
154.10
▼
−4.47
−2.90%
·
ACMELAB
79.20
▼
−0.60
−0.75%
·
ACMEPL
24.70
▼
−0.20
−0.80%
·
ACTIVEFINE
5.90
▼
−0.37
−6.35%
·
ADNTEL
61.70
▼
−0.98
−1.59%
·
ADVENT
14.40
▲
+0.10
+0.70%
·
AFCAGRO
6.70
▲
+0.00
+0.00%
·
AFTABAUTO
28.20
▼
−0.30
−1.05%
·
AGNISYSL
28.70
▼
−0.59
−2.05%
·
AGRANINS
28.80
▼
−0.68
−2.37%
·
AIBL1STIMF
5.00
▼
−0.37
−7.41%
·
AIBLPBOND
4,000.00
▼
−49.38
−1.23%
·
AIL
34.00
▼
−0.40
−1.16%
·
AL-HAJTEX
85.00
▼
−1.09
−1.28%
·
ALARABANK
17.50
▲
+0.31
+1.74%
·
ALIF
5.60
▲
+0.00
+0.00%
·
ALLTEX
24.20
▼
−0.87
−3.59%
·
AMANFEED
32.90
▼
−1.53
−4.64%
·
AMBEEPHA
750.40
▼
−3.19
−0.42%
·
AMCL(PRAN)
224.00
▲
+1.61
+0.72%
·
ANLIMAYARN
30.30
▼
−0.30
−0.98%
·
ANWARGALV
105.00
▼
−0.99
−0.94%
·
AOL
16.80
▼
−0.10
−0.59%
·
APEXFOODS
272.20
▼
−1.99
−0.73%
·
APEXFOOT
206.20
▼
−5.55
−2.69%
·
APEXSPINN
339.00
▼
−3.95
−1.17%
·
APEXTANRY
101.30
▲
+0.50
+0.50%
·
APOLOISPAT
3.10
▲
+0.00
+0.00%
·
APSCLBOND
0.00
▲
+0.00
+0.00%
·
ARAMIT
202.80
▼
−2.96
−1.46%
·
ARAMITCEM
12.00
▼
−0.10
−0.83%
·
ARGONDENIM
22.40
▲
+0.72
+3.23%
·
ASIAINS
40.50
▼
−1.54
−3.80%
·
ASIAPACINS
48.10
▼
−1.08
−2.24%
·
ASIATICLAB
109.40
▼
−2.16
−1.97%
·
ATLASBANG
83.50
▼
−1.67
−2.00%
·
AZIZPIPES
78.20
▼
−2.14
−2.74%
·
BANGAS
124.50
▼
−2.26
−1.81%
·
BANKASI1PB
0.00
▲
+0.00
+0.00%
·
BANKASIA
17.00
▲
+0.00
+0.00%
·
BARKAPOWER
10.70
▼
−0.10
−0.93%
·
BATASHOE
902.00
▲
+0.70
+0.08%
·
BATBC
232.70
▼
−3.64
−1.57%
·
BAYLEASING
4.80
▲
+0.00
+0.00%
·
BBS
12.90
▼
−0.10
−0.77%
·
BBSCABLES
18.20
▼
−0.30
−1.62%
·
BDAUTOCA
197.20
▼
−6.67
−3.38%
·
BDCOM
29.00
▼
−0.59
−2.03%
·
BDFINANCE
12.70
▲
+0.00
+0.00%
·
BDLAMPS
208.90
▼
−4.88
−2.34%
·
BDSERVICE
0.00
▲
+0.00
+0.00%
·
BDTHAI
15.40
▼
−0.20
−1.28%
·
BDTHAIFOOD
23.70
▲
+0.10
+0.42%
·
BDWELDING
13.10
▼
−0.29
−2.24%
·
BEACHHATCH
29.90
▼
−0.10
−0.33%
·
BEACONPHAR
104.00
▼
−0.30
−0.29%
·
BENGALWTL
23.00
▼
−1.14
−4.96%
·
BERGERPBL
1,486.50
▼
−8.25
−0.56%
·
BESTHLDNG
14.50
▲
+0.20
+1.40%
·
BEXGSUKUK
70.50
▲
+0.50
+0.71%
·
BEXIMCO
22.70
▼
−0.87
−3.81%
·
BGIC
40.30
▼
−0.78
−1.95%
·
BIFC
4.10
▲
+0.00
+0.00%
·
BNICL
108.40
▲
+2.14
+1.98%
·
BPML
27.20
▼
−0.30
−1.09%
·
BPPL
19.90
▲
+0.00
+0.00%
·
BRACBANK
62.60
▼
−0.59
−0.95%
·
BSC
113.00
▼
−0.89
−0.79%
·
BSCPLC
150.80
▼
−3.13
−2.08%
·
BSRMLTD
98.80
▼
−1.19
−1.20%
·
BSRMSTEEL
90.10
▲
+0.20
+0.22%
·
BXPHARMA
145.80
▲
+0.80
+0.55%
·
CAPITECGBF
8.30
▼
−0.47
−5.68%
·
CAPMBDBLMF
7.60
▼
−0.38
−5.00%
·
CAPMIBBLMF
12.60
▼
−0.66
−5.26%
·
CBLPBOND
0.00
▲
+0.00
+0.00%
·
CENTRALINS
43.10
▼
−0.88
−2.05%
·
CENTRALPHL
9.90
▼
−0.29
−2.94%
·
CITYBANK
29.80
▼
−0.49
−1.65%
·
CITYGENINS
126.60
▼
−0.60
−0.47%
·
CLICL
43.40
▼
−0.49
−1.14%
·
CNATEX
3.10
▼
−0.10
−3.13%
·
CONFIDCEM
63.50
▼
−0.10
−0.16%
·
CONTININS
34.00
▼
−0.78
−2.30%
·
COPPERTECH
23.70
▼
−0.49
−2.07%
·
CROWNCEMNT
63.50
▲
+0.40
+0.63%
·
CRYSTALINS
63.00
▼
−1.08
−1.72%
·
CVOPRL
165.50
▼
−1.78
−1.08%
·
DACCADYE
15.60
▼
−0.10
−0.64%
·
DAFODILCOM
158.00
▼
−6.43
−4.07%
·
DBH
40.40
▼
−0.88
−2.18%
·
DBH1STMF
5.00
▼
−0.19
−3.85%
·
DBLPBOND
0.00
▲
+0.00
+0.00%
·
DEBARACEM
0.00
▲
+0.00
+0.00%
·
DEBBDLUGG
0.00
▲
+0.00
+0.00%
·
DEBBDWELD
0.00
▲
+0.00
+0.00%
·
DEBBDZIPP
0.00
▲
+0.00
+0.00%
·
DEBBXDENIM
0.00
▲
+0.00
+0.00%
·
DEBBXFISH
0.00
▲
+0.00
+0.00%
·
DEBBXKNI
0.00
▲
+0.00
+0.00%
·
DEBBXTEX
0.00
▲
+0.00
+0.00%
·
DELTALIFE
76.40
▲
+0.40
+0.53%
·
DELTASPINN
7.10
▼
−0.29
−4.05%
·
DESCO
23.20
▼
−0.58
−2.52%
·
DESHBANDHU
18.90
▲
+0.00
+0.00%
·
DGIC
30.40
▼
−1.43
−4.70%
·
DHAKABANK
12.00
▼
−0.10
−0.83%
·
DHAKAINS
44.10
▼
−0.88
−2.00%
·
DOMINAGE
63.40
▲
+0.40
+0.63%
·
DOREENPWR
32.20
▲
+0.41
+1.26%
·
DSHGARME
169.50
▼
−5.05
−2.98%
·
DSSL
11.60
▲
+0.00
+0.00%
·
DULAMIACOT
188.80
▼
−7.12
−3.77%
·
DUTCHBANGL
46.00
▼
−0.10
−0.22%
·
EASTERNINS
60.70
▼
−2.31
−3.80%
·
EASTLAND
28.00
▼
−0.68
−2.44%
·
EASTRNLUB
1,863.60
▼
−21.84
−1.17%
·
EBL
23.90
▲
+0.00
+0.00%
·
EBL1STMF
4.10
▲
+0.00
+0.00%
·
EBLNRBMF
3.50
▲
+0.00
+0.00%
·
ECABLES
131.80
▼
−2.26
−1.72%
·
EGEN
24.30
▼
−0.49
−2.02%
·
EHL
90.90
▲
+0.50
+0.55%
·
EIL
31.20
▼
−0.30
−0.95%
·
EMERALDOIL
28.90
▼
−0.78
−2.69%
·
ENVOYTEX
59.20
▼
−0.10
−0.17%
·
EPGL
18.10
▼
−0.10
−0.55%
·
ESQUIRENIT
26.90
▼
−0.10
−0.37%
·
ETL
12.80
▲
+0.20
+1.59%
·
EXIM1STMF
5.60
▼
−0.46
−8.20%
·
EXIMBANK
0.00
▲
+0.00
+0.00%
·
FAMILYTEX
2.50
▲
+0.00
+0.00%
·
FARCHEM
16.80
▼
−0.39
−2.33%
·
FAREASTFIN
0.00
▲
+0.00
+0.00%
·
FAREASTLIF
20.10
▲
+0.10
+0.50%
·
FASFIN
0.00
▲
+0.00
+0.00%
·
FBFIF
3.40
▼
−0.10
−2.86%
·
FEDERALINS
28.10
▼
−0.97
−3.44%
·
FEKDIL
23.50
▲
+0.30
+1.29%
·
FINEFOODS
473.10
▲
+5.16
+1.09%
·
FIRSTFIN
4.60
▼
−0.19
−4.17%
·
FIRSTSBANK
0.00
▲
+0.00
+0.00%
·
FORTUNE
16.10
▼
−0.20
−1.23%
·
FUWANGCER
14.00
▼
−0.29
−2.10%
·
FUWANGFOOD
9.70
▼
−0.20
−2.02%
·
GBBPOWER
13.20
▼
−0.66
−5.04%
·
GEMINISEA
114.50
▼
−1.77
−1.55%
·
GENEXIL
35.60
▼
−0.49
−1.39%
·
GENNEXT
3.20
▲
+0.10
+3.23%
·
GHAIL
13.40
▼
−0.20
−1.47%
·
GHCL
21.50
▼
−0.39
−1.83%
·
GIB
0.00
▲
+0.00
+0.00%
·
GLDNJMF
8.00
▼
−0.20
−2.44%
·
GLOBALINS
43.70
▼
−2.00
−4.59%
·
GOLDENSON
14.30
▼
−0.20
−1.38%
·
GP
244.20
▼
−1.29
−0.53%
·
GPHISPAT
17.30
▼
−0.29
−1.70%
·
GQBALLPEN
569.50
▲
+3.93
+0.69%
·
GRAMEENS2
13.10
▼
−0.20
−1.50%
·
GREENDELMF
4.20
▼
−0.10
−2.33%
·
GREENDELT
65.60
▼
−1.56
−2.38%
·
GSPFINANCE
3.90
▲
+0.10
+2.63%
·
HAKKANIPUL
74.10
▼
−1.85
−2.50%
·
HAMI
155.80
▲
+0.00
+0.00%
·
HEIDELBCEM
211.80
▼
−1.39
−0.66%
·
HFL
14.10
▼
−0.10
−0.70%
·
HRTEX
18.90
▼
−0.39
−2.07%
·
HWAWELLTEX
46.10
▲
+0.10
+0.22%
·
IBBL2PBOND
0.00
▲
+0.00
+0.00%
·
IBBLPBOND
660.00
▼
−25.48
−3.86%
·
IBNSINA
310.30
▼
−4.73
−1.52%
·
IBP
17.00
▲
+0.00
+0.00%
·
ICB
42.20
▲
+0.10
+0.24%
·
ICB3RDNRB
5.30
▼
−0.10
−1.85%
·
ICBAGRANI1
7.60
▼
−0.19
−2.56%
·
ICBAMCL2ND
7.00
▼
−0.10
−1.41%
·
ICBEPMF1S1
5.40
▼
−0.37
−6.90%
·
ICBIBANK
2.70
▲
+0.10
+3.85%
·
ICBSONALI1
5.60
▼
−0.19
−3.45%
·
ICICL
35.20
▼
−0.10
−0.28%
·
IDLC
43.80
▼
−0.30
−0.68%
·
IFADAUTOS
23.20
▼
−0.39
−1.69%
·
IFIC
4.60
▼
−0.10
−2.13%
·
IFIC1STMF
3.80
▼
−0.10
−2.56%
·
IFILISLMF1
5.20
▲
+0.00
+0.00%
·
ILFSL
0.00
▲
+0.00
+0.00%
·
INDEXAGRO
70.00
▲
+0.50
+0.72%
·
INTECH
23.90
▼
−0.30
−1.24%
·
INTRACO
22.60
▲
+0.00
+0.00%
·
IPDC
30.80
▼
−0.59
−1.91%
·
ISLAMIBANK
27.40
▼
−0.10
−0.36%
·
ISLAMICFIN
10.90
▼
−0.20
−1.80%
·
ISLAMIINS
60.00
▼
−0.98
−1.64%
·
ISNLTD
56.50
▼
−0.40
−0.70%
·
ITC
45.90
▼
−0.69
−1.50%
·
JAMUNABANK
24.30
▲
+0.10
+0.41%
·
JAMUNAOIL
175.60
▼
−1.39
−0.79%
·
JANATAINS
32.80
▼
−0.59
−1.80%
·
JHRML
48.30
▼
−0.20
−0.41%
·
JMISMDL
126.10
▼
−9.44
−7.48%
·
JUTESPINN
218.40
▲
+3.35
+1.53%
·
KARNAPHULI
55.80
▼
−2.02
−3.63%
·
KAY&QUE
395.80
▼
−1.89
−0.48%
·
KBPPWBIL
34.10
▼
−1.16
−3.40%
·
KDSALTD
46.10
▼
−0.98
−2.12%
·
KEYACOSMET
5.30
▼
−0.10
−1.85%
·
KOHINOOR
531.40
▼
−1.79
−0.34%
·
KPCL
11.40
▼
−0.10
−0.87%
·
KPPL
13.50
▼
−0.39
−2.88%
·
KTL
12.50
▼
−0.29
−2.34%
·
LANKABAFIN
15.60
▼
−0.10
−0.64%
·
LEGACYFOOT
68.80
▼
−0.20
−0.29%
·
LHB
52.90
▼
−0.50
−0.94%
·
LIBRAINFU
598.60
▼
−7.70
−1.29%
·
LINDEBD
690.20
▼
−6.14
−0.89%
·
LOVELLO
53.60
▼
−3.37
−6.29%
·
LRBDL
14.60
▼
−0.10
−0.68%
·
LRGLOBMF1
3.90
▼
−0.19
−4.88%
·
MAGURAPLEX
84.70
▼
−2.24
−2.64%
·
MAKSONSPIN
6.00
▼
−0.19
−3.23%
·
MALEKSPIN
47.20
▲
+0.61
+1.29%
·
MARICO
2,709.60
▼
−25.95
−0.96%
·
MATINSPINN
60.90
▼
−0.40
−0.65%
·
MBL1STMF
7.90
▼
−0.47
−5.95%
·
MBPLCPBOND
0.00
▲
+0.00
+0.00%
·
MEGCONMILK
37.10
▼
−1.16
−3.13%
·
MEGHNACEM
29.40
▼
−0.39
−1.34%
·
MEGHNAINS
36.40
▼
−0.59
−1.62%
·
MEGHNALIFE
55.40
▲
+0.40
+0.73%
·
MEGHNAPET
79.80
▼
−0.20
−0.25%
·
MERCANBANK
7.10
▲
+0.10
+1.43%
·
MERCINS
40.50
▼
−1.07
−2.64%
·
METROSPIN
10.60
▲
+0.00
+0.00%
·
MHSML
20.50
▲
+0.30
+1.49%
·
MIDASFIN
5.70
▲
+0.10
+1.79%
·
MIDLANDBNK
17.10
▼
−0.49
−2.84%
·
MIRACLEIND
27.40
▼
−1.24
−4.53%
·
MIRAKHTER
34.60
▼
−1.16
−3.35%
·
MITHUNKNIT
14.50
▲
+0.00
+0.00%
·
MJLBD
91.70
▲
+0.00
+0.00%
·
MLDYEING
13.20
▲
+0.10
+0.76%
·
MONNOAGML
325.60
▼
−1.99
−0.61%
·
MONNOCERA
84.20
▼
−1.76
−2.09%
·
MONNOFABR
21.90
▲
+0.94
+4.29%
·
MONOSPOOL
106.10
▼
−1.48
−1.39%
·
MPETROLEUM
207.90
▼
−0.90
−0.43%
·
MTB
13.20
▼
−0.10
−0.75%
·
MTBPBOND
0.00
▲
+0.00
+0.00%
·
NAHEEACP
30.90
▼
−1.34
−4.33%
·
NATLIFEINS
95.40
▼
−1.96
−2.05%
·
NAVANACNG
20.90
▼
−0.20
−0.95%
·
NAVANAPHAR
65.90
▼
−0.99
−1.49%
·
NBL
3.50
▼
−0.10
−2.78%
·
NCCBANK
15.00
▼
−0.10
−0.66%
·
NCCBLMF1
6.10
▼
−0.29
−4.69%
·
NEWLINE
6.20
▲
+0.00
+0.00%
·
NFML
16.30
▼
−0.10
−0.61%
·
NHFIL
26.40
▼
−0.39
−1.49%
·
NITOLINS
46.90
▼
−1.07
−2.29%
·
NORTHERN
104.00
▼
−3.48
−3.35%
·
NORTHRNINS
37.20
▼
−1.07
−2.87%
·
NPOLYMER
31.60
▼
−0.20
−0.63%
·
NRBBANK
6.70
▲
+0.00
+0.00%
·
NRBCBANK
8.70
▼
−0.10
−1.14%
·
NTC
162.80
▲
+0.80
+0.49%
·
NTLTUBES
65.00
▼
−0.30
−0.46%
·
NURANI
3.40
▼
−0.10
−2.86%
·
OAL
6.60
▼
−0.10
−1.49%
·
OIMEX
15.50
▲
+0.00
+0.00%
·
OLYMPIC
145.00
▼
−1.78
−1.23%
·
ONEBANKPLC
7.80
▼
−0.10
−1.27%
·
ORIONINFU
224.20
▼
−4.12
−1.84%
·
ORIONPHARM
26.10
▼
−0.10
−0.38%
·
PADMALIFE
16.60
▼
−0.39
−2.35%
·
PADMAOIL
194.60
▲
+0.30
+0.15%
·
PARAMOUNT
58.90
▼
−1.27
−2.16%
·
PBLPBOND
0.00
▲
+0.00
+0.00%
·
PDL
5.60
▲
+0.00
+0.00%
·
PENINSULA
20.80
▼
−0.58
−2.80%
·
PEOPLESINS
60.60
▼
−2.03
−3.35%
·
PF1STMF
12.50
▼
−1.01
−8.09%
·
PHARMAID
575.30
▼
−8.76
−1.52%
·
PHENIXINS
48.90
▼
−1.27
−2.59%
·
PHOENIXFIN
3.70
▼
−0.10
−2.63%
·
PHPMF1
3.40
▼
−0.10
−2.86%
·
PIONEERINS
65.90
▼
−0.50
−0.75%
·
PLFSL
2.00
▲
+0.11
+5.26%
·
POPULAR1MF
3.50
▲
+0.00
+0.00%
·
POPULARLIF
61.00
▼
−0.69
−1.13%
·
POWERGRID
37.20
▼
−0.49
−1.33%
·
PRAGATIINS
75.00
▼
−0.99
−1.32%
·
PRAGATILIF
144.40
▼
−3.70
−2.56%
·
PREBPBOND
0.00
▲
+0.00
+0.00%
·
PREMIERBAN
5.80
▲
+0.00
+0.00%
·
PREMIERCEM
46.70
▼
−0.98
−2.10%
·
PREMIERLEA
2.40
▲
+0.22
+9.09%
·
PRIME1ICBA
5.70
▼
−0.19
−3.39%
·
PRIMEBANK
29.20
▼
−0.39
−1.35%
·
PRIMEFIN
3.10
▼
−0.10
−3.13%
·
PRIMEINSUR
51.20
▼
−1.83
−3.58%
·
PRIMELIFE
37.40
▼
−0.40
−1.06%
·
PRIMETEX
15.10
▲
+0.00
+0.00%
·
PROGRESLIF
38.70
▼
−0.49
−1.28%
·
PROVATIINS
55.20
▼
−1.27
−2.30%
·
PTL
71.70
▲
+1.85
+2.58%
·
PUBALIBANK
38.20
▲
+0.20
+0.53%
·
PURABIGEN
29.70
▼
−0.39
−1.33%
·
QUASEMIND
41.00
▼
−0.88
−2.15%
·
QUEENSOUTH
15.50
▲
+0.10
+0.65%
·
RAHIMAFOOD
74.10
▼
−1.85
−2.50%
·
RAHIMTEXT
196.80
▼
−2.47
−1.25%
·
RAKCERAMIC
29.70
▼
−0.59
−1.98%
·
RANFOUNDRY
153.00
▼
−1.29
−0.84%
·
RDFOOD
23.10
▼
−0.58
−2.53%
·
RECKITTBEN
3,291.80
▼
−2.40
−0.07%
·
REGENTTEX
6.50
▲
+0.21
+3.17%
·
RELIANCE1
13.20
▼
−0.66
−5.04%
·
RELIANCINS
106.50
▼
−1.28
−1.21%
·
RENATA
460.60
▼
−4.16
−0.90%
·
RENWICKJA
762.80
▼
−24.77
−3.25%
·
REPUBLIC
39.20
▼
−0.78
−2.00%
·
RINGSHINE
4.00
▼
−0.10
−2.44%
·
ROBI
30.50
▼
−0.20
−0.65%
·
RSRMSTEEL
7.30
▼
−0.19
−2.67%
·
RUNNERAUTO
48.30
▲
+0.61
+1.26%
·
RUPALIBANK
17.20
▼
−0.39
−2.27%
·
RUPALIINS
28.20
▼
−1.24
−4.41%
·
RUPALILIFE
78.70
▼
−1.18
−1.50%
·
SAFKOSPINN
20.30
▲
+0.30
+1.50%
·
SAIFPOWER
9.40
▼
−0.20
−2.08%
·
SAIHAMCOT
22.70
▲
+2.19
+9.66%
·
SAIHAMTEX
35.50
▲
+2.69
+7.58%
·
SALAMCRST
12.40
▼
−0.20
−1.59%
·
SALVO
33.00
▼
−0.20
−0.60%
·
SAMATALETH
89.60
▼
−0.20
−0.22%
·
SAMORITA
98.50
▼
−2.91
−2.96%
·
SANDHANINS
24.90
▼
−0.68
−2.73%
·
SAPORTL
57.10
▼
−2.76
−4.83%
·
SAVAREFR
0.00
▲
+0.00
+0.00%
·
SBACBANK
6.70
▼
−0.10
−1.47%
·
SEAPEARL
36.10
▼
−0.78
−2.17%
·
SEB1PBOND
0.00
▲
+0.00
+0.00%
·
SEMLFBSLGF
6.70
▼
−0.10
−1.47%
·
SEMLIBBLSF
7.90
▲
+0.21
+2.60%
·
SHAHJABANK
17.60
▲
+0.00
+0.00%
·
SHARPIND
25.50
▼
−1.59
−6.25%
·
SHASHADNIM
26.60
▲
+0.20
+0.76%
·
SHEPHERD
15.00
▼
−0.10
−0.66%
·
SHURWID
6.00
▼
−0.19
−3.23%
·
SHYAMPSUG
308.50
▼
−3.46
−1.12%
·
SIBL
0.00
▲
+0.00
+0.00%
·
SICL
36.40
▼
−2.43
−6.67%
·
SILCOPHL
17.10
▼
−0.10
−0.58%
·
SILVAPHL
13.20
▼
−0.20
−1.49%
·
SIMTEX
25.30
▲
+0.61
+2.43%
·
SINGERBD
73.30
▼
−0.20
−0.27%
·
SINOBANGLA
51.10
▼
−0.30
−0.58%
·
SIPLC
151.00
▲
+7.67
+5.08%
·
SJIBLPBOND
0.00
▲
+0.00
+0.00%
·
SKTRIMS
13.80
▼
−0.20
−1.43%
·
SONALIANSH
219.40
▲
+8.84
+4.03%
·
SONALILIFE
86.40
▲
+0.20
+0.23%
·
SONALIPAPR
229.70
▲
+0.00
+0.00%
·
SONARBAINS
35.20
▼
−1.62
−4.61%
·
SONARGAON
103.10
▼
−2.54
−2.46%
·
SOUTHEASTB
11.40
▲
+0.00
+0.00%
·
SPCERAMICS
19.10
▼
−0.58
−3.05%
·
SPCL
52.10
▼
−0.10
−0.19%
·
SQUARETEXT
49.00
▼
−0.40
−0.81%
·
SQURPHARMA
217.00
▼
−0.90
−0.41%
·
SSSTEEL
6.40
▼
−0.10
−1.54%
·
STANCERAM
68.90
▼
−0.99
−1.43%
·
STANDARINS
48.20
▼
−0.69
−1.43%
·
STANDBANKL
4.60
▼
−0.10
−2.13%
·
STYLECRAFT
54.70
▼
−0.10
−0.18%
·
SUMITPOWER
15.70
▼
−0.20
−1.26%
·
SUNLIFEINS
51.60
▼
−0.69
−1.34%
·
TAKAFULINS
48.40
▼
−2.01
−4.16%
·
TALLUSPIN
7.60
▼
−0.10
−1.30%
·
TAMIJTEX
121.60
▼
−3.12
−2.56%
·
TB10Y0127
0.00
▼
−0.00
−0.04%
·
TB10Y0130
0.00
▲
+0.00
+0.08%
·
TB10Y0132
0.00
▼
−0.00
−0.25%
·
TB10Y0135
0.00
▲
+0.00
+0.81%
·
TB10Y0231
0.00
▲
+0.00
+0.18%
·
TB10Y0234
0.00
▼
−0.00
−0.21%
·
TB10Y0333
0.00
▲
+0.00
+0.13%
·
TB10Y0335
0.00
▲
+0.00
+0.72%
·
TB10Y0429
0.00
▲
+0.00
+0.10%
·
TB10Y0434
0.00
▲
+0.00
+0.03%
·
TB10Y0530
0.00
▲
+0.00
+0.64%
·
TB10Y0531
0.00
▲
+0.00
+0.30%
·
TB10Y0532
0.00
▼
−0.00
−0.57%
·
TB10Y0535
0.00
▲
+0.00
+0.62%
·
TB10Y0628
0.00
▲
+0.00
+0.01%
·
TB10Y0629
0.00
▲
+0.00
+0.04%
·
TB10Y0630
0.00
▲
+0.00
+1.32%
·
TB10Y0632
0.00
▼
−0.00
−0.40%
·
TB10Y0634
0.00
▲
+0.00
+0.33%
·
TB10Y0730
0.00
▲
+0.00
+0.75%
·
TB10Y0731
0.00
▲
+0.00
+0.15%
·
TB10Y0735
0.00
▲
+0.00
+1.12%
·
TB10Y0829
0.00
▼
−0.00
−0.07%
·
TB10Y0833
0.00
▲
+0.00
+0.85%
·
TB10Y0932
0.00
▲
+0.00
+0.21%
·
TB10Y1027
0.00
▲
+0.00
+0.27%
·
TB10Y1030
0.00
▼
−0.00
−0.07%
·
TB10Y1031
0.00
▼
−0.00
−0.03%
·
TB10Y1128
0.00
▲
+0.00
+0.10%
·
TB10Y1135
0.00
▲
+0.00
+1.16%
·
TB10Y1229
0.00
▲
+0.00
+0.00%
·
TB10Y1232
0.00
▲
+0.00
+0.19%
·
TB15Y0127
0.00
▼
−0.00
−0.08%
·
TB15Y0128
0.00
▲
+0.00
+0.20%
·
TB15Y0129
0.00
▲
+0.00
+0.07%
·
TB15Y0227
0.00
▼
−0.00
−0.11%
·
TB15Y0228
0.00
▲
+0.00
+0.09%
·
TB15Y0229
0.00
▲
+0.00
+0.07%
·
TB15Y0327
0.00
▼
−0.00
−0.10%
·
TB15Y0328
0.00
▼
−0.00
−0.01%
·
TB15Y0329
0.00
▲
+0.00
+0.07%
·
TB15Y0339
121.70
▲
+0.44
+0.36%
·
TB15Y0340
0.00
▲
+0.00
+0.00%
·
TB15Y0427
0.00
▼
−0.00
−0.08%
·
TB15Y0428
0.00
▼
−0.00
−0.12%
·
TB15Y0429
0.00
▲
+0.00
+0.07%
·
TB15Y0431
0.00
▲
+0.00
+0.32%
·
TB15Y0437
0.00
▲
+0.00
+0.78%
·
TB15Y0527
0.00
▼
−0.00
−0.06%
·
TB15Y0528
0.00
▼
−0.00
−0.28%
·
TB15Y0529
0.00
▲
+0.00
+0.05%
·
TB15Y0535
0.00
▲
+0.00
+0.67%
·
TB15Y0627
0.00
▼
−0.00
−0.05%
·
TB15Y0628
0.00
▼
−0.00
−0.10%
·
TB15Y0629
0.00
▲
+0.00
+0.00%
·
TB15Y0635
0.00
▲
+0.00
+0.92%
·
TB15Y0637
0.00
▲
+0.00
+0.70%
·
TB15Y0727
0.00
▼
−0.00
−0.01%
·
TB15Y0728
0.00
▼
−0.00
−0.17%
·
TB15Y0729
0.00
▼
−0.00
−0.04%
·
TB15Y0730
0.00
▲
+0.00
+0.60%
·
TB15Y0736
0.00
▲
+0.00
+1.10%
·
TB15Y0828
0.00
▼
−0.00
−0.08%
·
TB15Y0829
0.00
▼
−0.00
−0.09%
·
TB15Y0840
0.00
▲
+0.00
+2.90%
·
TB15Y0926
0.00
▼
−0.00
−0.01%
·
TB15Y0927
0.00
▲
+0.00
+0.15%
·
TB15Y0928
0.00
▲
+0.00
+0.07%
·
TB15Y0929
0.00
▼
−0.00
−0.14%
·
TB15Y0930
0.00
▼
−0.00
−0.13%
·
TB15Y0933
0.00
▲
+0.00
+0.68%
·
TB15Y1026
0.00
▼
−0.00
−0.02%
·
TB15Y1027
0.00
▲
+0.00
+0.22%
·
TB15Y1028
0.00
▲
+0.00
+0.08%
·
TB15Y1029
0.00
▼
−0.00
−0.12%
·
TB15Y1126
0.00
▼
−0.00
−0.02%
·
TB15Y1127
0.00
▲
+0.00
+0.27%
·
TB15Y1128
0.00
▲
+0.00
+0.07%
·
TB15Y1129
0.00
▼
−0.00
−0.07%
·
TB15Y1133
0.00
▲
+0.00
+0.30%
·
TB15Y1226
0.00
▼
−0.00
−0.05%
·
TB15Y1227
0.00
▲
+0.00
+0.24%
·
TB15Y1228
0.00
▲
+0.00
+0.08%
·
TB20Y0128
0.00
▲
+0.00
+0.17%
·
TB20Y0129
0.00
▲
+0.00
+0.06%
·
TB20Y0131
0.00
▲
+0.00
+0.10%
·
TB20Y0132
0.00
▼
−0.00
−0.28%
·
TB20Y0133
0.00
▲
+0.00
+0.14%
·
TB20Y0134
0.00
▼
−0.00
−0.09%
·
TB20Y0143
98.21
▲
+0.51
+0.52%
·
TB20Y0228
0.00
▲
+0.00
+0.06%
·
TB20Y0229
0.00
▲
+0.00
+0.06%
·
TB20Y0230
0.00
▲
+0.00
+0.17%
·
TB20Y0231
0.00
▲
+0.00
+0.16%
·
TB20Y0232
0.00
▼
−0.00
−0.35%
·
TB20Y0233
0.00
▲
+0.00
+0.11%
·
TB20Y0234
0.00
▼
−0.00
−0.20%
·
TB20Y0328
0.00
▼
−0.00
−0.05%
·
TB20Y0329
0.00
▲
+0.00
+0.06%
·
TB20Y0330
0.00
▲
+0.00
+0.24%
·
TB20Y0331
0.00
▲
+0.00
+0.23%
·
TB20Y0332
0.00
▼
−0.00
−0.42%
·
TB20Y0333
0.00
▲
+0.00
+0.15%
·
TB20Y0334
0.00
▼
−0.00
−0.06%
·
TB20Y0342
0.00
▲
+0.00
+1.91%
·
TB20Y0428
0.00
▼
−0.00
−0.16%
·
TB20Y0429
0.00
▲
+0.00
+0.07%
·
TB20Y0430
0.00
▲
+0.00
+0.50%
·
TB20Y0431
0.00
▲
+0.00
+0.29%
·
TB20Y0432
0.00
▼
−0.00
−0.48%
·
TB20Y0433
0.00
▲
+0.00
+0.27%
·
TB20Y0434
0.00
▲
+0.00
+0.06%
·
TB20Y0436
0.00
▲
+0.00
+1.09%
·
TB20Y0528
0.00
▼
−0.00
−0.32%
·
TB20Y0529
0.00
▲
+0.00
+0.05%
·
TB20Y0530
0.00
▲
+0.00
+0.94%
·
TB20Y0531
0.00
▲
+0.00
+0.24%
·
TB20Y0532
0.00
▼
−0.00
−0.52%
·
TB20Y0533
0.00
▲
+0.00
+0.44%
·
TB20Y0534
0.00
▲
+0.00
+0.23%
·
TB20Y0540
0.00
▲
+0.00
+3.15%
·
TB20Y0545
0.00
▲
+0.00
+1.18%
·
TB20Y0628
0.00
▼
−0.00
−0.06%
·
TB20Y0629
0.00
▲
+0.00
+0.02%
·
TB20Y0630
0.00
▲
+0.00
+1.24%
·
TB20Y0631
0.00
▲
+0.00
+0.17%
·
TB20Y0632
0.00
▼
−0.00
−0.36%
·
TB20Y0633
0.00
▲
+0.00
+0.56%
·
TB20Y0634
0.00
▲
+0.00
+0.35%
·
TB20Y0639
0.00
▲
+0.00
+0.67%
·
TB20Y0640
0.00
▲
+0.00
+1.09%
·
TB20Y0641
0.00
▲
+0.00
+2.63%
·
TB20Y0642
0.00
▲
+0.00
+1.68%
·
TB20Y0727
0.00
▼
−0.00
−0.02%
·
TB20Y0728
0.00
▼
−0.00
−0.18%
·
TB20Y0729
0.00
▼
−0.00
−0.03%
·
TB20Y0730
0.00
▲
+0.00
+0.61%
·
TB20Y0731
0.00
▲
+0.00
+0.12%
·
TB20Y0732
0.00
▼
−0.00
−0.19%
·
TB20Y0733
0.00
▲
+0.00
+0.69%
·
TB20Y0734
0.00
▲
+0.00
+0.41%
·
TB20Y0735
0.00
▲
+0.00
+1.12%
·
TB20Y0744
131.94
▲
+1.09
+0.83%
·
TB20Y0827
0.00
▲
+0.00
+0.07%
·
TB20Y0828
0.00
▼
−0.00
−0.10%
·
TB20Y0829
0.00
▼
−0.00
−0.08%
·
TB20Y0830
0.00
▲
+0.00
+0.13%
·
TB20Y0831
0.00
▲
+0.00
+0.06%
·
TB20Y0832
0.00
▲
+0.00
+0.04%
·
TB20Y0833
0.00
▲
+0.00
+0.73%
·
TB20Y0834
0.00
▲
+0.00
+0.48%
·
TB20Y0845
0.00
▲
+0.00
+1.25%
·
TB20Y0927
0.00
▲
+0.00
+0.14%
·
TB20Y0928
0.00
▲
+0.00
+0.07%
·
TB20Y0930
0.00
▼
−0.00
−0.12%
·
TB20Y0931
0.00
▼
−0.00
−0.01%
·
TB20Y0932
0.00
▲
+0.00
+0.18%
·
TB20Y0933
0.00
▲
+0.00
+0.60%
·
TB20Y0934
0.00
▲
+0.00
+0.55%
·
TB20Y1027
0.00
▲
+0.00
+0.23%
·
TB20Y1028
0.00
▲
+0.00
+0.07%
·
TB20Y1029
0.00
▼
−0.00
−0.12%
·
TB20Y1030
0.00
▼
−0.00
−0.08%
·
TB20Y1031
0.00
▼
−0.00
−0.07%
·
TB20Y1032
0.00
▲
+0.00
+0.17%
·
TB20Y1033
0.00
▲
+0.00
+0.45%
·
TB20Y1034
0.00
▲
+0.00
+0.62%
·
TB20Y1127
0.00
▲
+0.00
+0.25%
·
TB20Y1128
0.00
▲
+0.00
+0.06%
·
TB20Y1130
0.00
▼
−0.00
−0.02%
·
TB20Y1131
0.00
▼
−0.00
−0.13%
·
TB20Y1132
0.00
▲
+0.00
+0.17%
·
TB20Y1133
0.00
▲
+0.00
+0.26%
·
TB20Y1134
0.00
▲
+0.00
+0.69%
·
TB20Y1135
0.00
▲
+0.00
+1.20%
·
TB20Y1138
0.00
▲
+0.00
+0.88%
·
TB20Y1227
0.00
▲
+0.00
+0.22%
·
TB20Y1228
0.00
▲
+0.00
+0.06%
·
TB20Y1229
0.00
▲
+0.00
+0.01%
·
TB20Y1230
0.00
▲
+0.00
+0.04%
·
TB20Y1231
0.00
▼
−0.00
−0.22%
·
TB20Y1232
0.00
▲
+0.00
+0.16%
·
TB20Y1233
0.00
▲
+0.00
+0.10%
·
TB20Y1242
97.89
▲
+0.00
+0.00%
·
TB2Y0127
0.00
▼
−0.00
−0.08%
·
TB2Y0227
0.00
▼
−0.00
−0.10%
·
TB2Y0327
0.00
▼
−0.00
−0.10%
·
TB2Y0427
0.00
▼
−0.00
−0.10%
·
TB2Y0527
0.00
▼
−0.00
−0.07%
·
TB2Y0627
0.00
▼
−0.00
−0.06%
·
TB2Y0727
0.00
▼
−0.00
−0.02%
·
TB2Y0927
0.00
▲
+0.00
+0.12%
·
TB2Y1026
100.08
▼
−0.21
−0.21%
·
TB2Y1126
0.00
▼
−0.00
−0.03%
·
TB2Y1127
0.00
▲
+0.00
+0.30%
·
TB5Y0128
0.00
▲
+0.00
+0.24%
·
TB5Y0230
0.00
▲
+0.00
+0.13%
·
TB5Y0327
0.00
▼
−0.00
−0.06%
·
TB5Y0428
0.00
▼
−0.00
−0.08%
·
TB5Y0429
0.00
▲
+0.00
+0.07%
·
TB5Y0430
0.00
▲
+0.00
+0.27%
·
TB5Y0527
0.00
▼
−0.00
−0.04%
·
TB5Y0529
0.00
▲
+0.00
+0.06%
·
TB5Y0628
0.00
▼
−0.00
−0.37%
·
TB5Y0630
0.00
▲
+0.00
+1.26%
·
TB5Y0727
0.00
▲
+0.00
+0.02%
·
TB5Y0828
0.00
▼
−0.00
−0.23%
·
TB5Y0926
0.00
▲
+0.00
+0.03%
·
TB5Y0928
0.00
▲
+0.00
+0.09%
·
TB5Y0930
0.00
▼
−0.00
−0.16%
·
TB5Y1029
0.00
▼
−0.00
−0.17%
·
TB5Y1126
0.00
▲
+0.00
+0.01%
·
TB5Y1127
0.00
▲
+0.00
+0.30%
·
TB5Y1128
0.00
▲
+0.00
+0.08%
·
TB5Y1130
0.00
▼
−0.00
−0.02%
·
TB5Y1228
0.00
▲
+0.00
+0.80%
·
TB5Y1229
0.00
▼
−0.00
−0.04%
·
TECHNODRUG
42.70
▼
−0.59
−1.39%
·
TILIL
44.80
▼
−0.30
−0.67%
·
TITASGAS
17.90
▼
−0.10
−0.56%
·
TOSRIFA
20.70
▼
−0.49
−2.36%
·
TRUSTB1MF
3.50
▼
−0.10
−2.78%
·
TRUSTBANK
14.80
▼
−0.10
−0.67%
·
TUNGHAI
4.50
▼
−0.19
−4.26%
·
UCB
9.20
▲
+0.00
+0.00%
·
UCB2PBOND
0.00
▲
+0.00
+0.00%
·
UNILEVERCL
2,002.20
▼
−10.84
−0.54%
·
UNIONBANK
0.00
▲
+0.00
+0.00%
·
UNIONCAP
4.50
▲
+0.00
+0.00%
·
UNIONINS
47.40
▼
−1.55
−3.27%
·
UNIQUEHRL
42.70
▲
+0.20
+0.47%
·
UNITEDFIN
16.70
▼
−0.39
−2.34%
·
UNITEDINS
60.10
▼
−1.08
−1.80%
·
UPGDCL
116.80
▼
−0.60
−0.51%
·
USMANIAGL
60.00
▲
+0.00
+0.00%
·
UTTARABANK
20.90
▼
−0.10
−0.48%
·
UTTARAFIN
12.40
▼
−0.57
−4.62%
·
VAMLBDMF1
0.00
▲
+0.00
+0.00%
·
VAMLRBBF
8.00
▲
+0.00
+0.00%
·
VFSTDL
14.20
▼
−0.20
−1.39%
·
WALTONHIL
399.10
▲
+5.99
+1.50%
·
WATACHEM
136.00
▼
−0.99
−0.73%
·
WMSHIPYARD
9.10
▼
−0.29
−3.19%
·
YPL
23.10
▼
−0.10
−0.43%
·
ZAHEENSPIN
5.70
▼
−0.19
−3.39%
·
ZAHINTEX
8.40
▼
−0.10
−1.18%
·
ZEALBANGLA
179.60
▼
−3.72
−2.07%
·
Dhaka Stock Exchange PLC.
Bangladesh's Premier Capital Market
Markets
Companies
Instruments
News
Investors
About DSE
Quick Links
Contact
About DSE
DSE at a Glance
Listed Securities
650+
Equities, bonds, MFs, ETFs
Listed Equities
350+
Market Capitalization
BDT 6.8 Tn
Equities
DSEX Index
5,420.18
DS30 Index
1,962.44
DSES (Shariah) Index
1,184.07
Avg. Daily Turnover
BDT 6,120 mn
TREC Holders
250
Trading Sessions / Day
1
10:00 – 14:30 BST
Trading Days / Week
5
Sun – Thu
Settlement Cycle
T+2
A & B categories
Regulator
BSEC
History
Incorporated as East Pakistan Stock Exchange Association Ltd.:
28 April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23 June 1962
Renamed as Dacca Stock Exchange Ltd.:
13 May 1964
Starting Of All Share price Index calculation:
16 September 1986
Share price Indices calculation on basis of IFC Designed formula:
1 November 1993
Starting of Automated trading:
10 August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27 November 2001
Start of CDS through CDBL:
24 January 2004
DSE All share price Index (DSI) Re introduced:
28 March 2005
Regulations 2006 Introduced:
12 April 2006
DSE Chittagong Office Inaugurated:
22 November 2007
DSE Sylhet Office Inaugurated:
30 March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10 June 2012
DSE became Correspondent member of World Federation of Exchanges:
14 October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28 January 2013
Bangla Website Introduced:
18 February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29 April 2013
Effective date of the Exchanges Demutualization Act 2013:
2 May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25 September 2013
Transformed into a Demutualized Exchange:
21 November 2013
Starting DSEX Shariah Index (DSES):
20 January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software:
11 February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system:
21 March 2014
Next Generation Automated Trading System Inaugurated:
11 December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated:
3 March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market":
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017
Agreement Signing Ceremony of Strategic Investment
14 May 2018
Achievement of ISO 9001:2015
5 July 2018
DSE received money from Chinese consortium for selling its 25% Share
3 September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4 September 2018
Inauguration of DSE SME Platform
30 April 2019
Inauguration of CNI-DSE Select Index (CDSET)
30 December 2019
New TREC Handover
04 September 2021
Debut trading at DSE SME Platform
30 September 2021
Debut Trading of Sukuk Bond
13 January 2022
Trial Trading of Government Securities
10 October 2022
Inauguration of Alternative Trading Board (ATB)
04 January 2023
Inauguration of DSE`s state-of-the-art and international standard new data center
12 November 2023
Added PLC with Dhaka Stock Exchange
11 January 2024