Market open· · in
● Live
EHL101.00▲+5.15+5.10%·MALEKSPIN43.70▲+0.00+0.00%·BSC121.60▲+4.14+3.40%·GENEXIL41.40▲+1.45+3.50%·KARNAPHULI45.10▲+1.02+2.27%·FEKDIL24.20▲+2.06+8.52%·ITC52.20▲+1.44+2.76%·MEGHNAINS37.80▲+3.74+9.88%·BEXIMCO28.20▲+0.51+1.81%·SUNLIFEINS80.00▲+4.21+5.26%·BXPHARMA153.70▼−1.19−0.77%·DSSL13.40▲+0.00+0.00%·SEAPEARL44.60▲+0.61+1.36%·SONALIPAPR250.20▲+21.86+8.74%·BRACBANK61.80▲+0.50+0.82%·APEXSPINN414.10▼−4.94−1.19%·IPDC34.70▼−0.20−0.57%·IBP18.40▲+0.95+5.14%·EGEN28.10▲+0.51+1.81%·SHARPIND26.60▲+0.82+3.10%·AGNISYSL31.90▲+0.41+1.27%·DOMINAGE81.70▲+0.30+0.37%·NCCBANK14.90▼−0.20−1.32%·RELIANCINS121.80▲+3.18+2.61%·SAPORTL49.50▲+0.61+1.23%·BSRMSTEEL90.10▲+1.22+1.35%·KBPPWBIL41.90▲+0.20+0.48%·NAVANAPHAR73.30▲+1.12+1.52%·INDEXAGRO78.00▲+3.12+4.00%·LOVELLO70.90▼−0.30−0.42%·SPCL58.60▲+1.12+1.91%·MONOSPOOL123.20▲+2.76+2.24%·BDCOM34.30▼−0.40−1.15%·ROBI32.40▲+0.20+0.62%·GLOBALINS44.90▲+3.91+8.72%·EIL34.20▲+1.57+4.59%·ASIATICLAB141.60▲+0.10+0.07%·SIMTEX28.10▼−0.10−0.35%·NAHEEACP39.90▲+1.99+5.00%·ACMELAB84.50▲+0.30+0.36%·
Dhaka Stock Exchange PLC. seal
Market Information

DSE Data Archive

Historical market data, last two years.

DSE Market Summary

Daily aggregate summary of turnover, volume, trades and indices.

Day End Archive

End-of-day instrument-level prices and statistics.

DSE News Archive

Historical news, disclosures and corporate announcements.

Close Price

Closing prices for all listed securities over time.

Last 2 years data.

DSE Data Archive — DSE | DSE