মার্কেট

ওটিসি স্ক্রিনার

ডিএসইতে তালিকাভুক্ত ওভার-দ্য-কাউন্টার ইনস্ট্রুমেন্ট ব্রাউজ করুন। মূল্য ও ভলিউম ডিএসই কর্তৃক সরবরাহকৃত।

কোম্পানি	সর্বশেষ দর	পরিবর্তন	ভলিউম	মূল্য (মিলিয়ন)
AIL AIL	130.00	+8.33%	54,000	7020000.00
ALAMINCHEM Al-Amin Chemical Industries PLC.	10.00	0.00%	20,000	200000.00
ALLTEX ALLTEX	—	—	—	—
ALPHATOBA Alpha Tobacco Manufacturing Co. Ltd.	22.00	-4.35%	20	440.00
AMAMSEAFD Amam Sea Food Ind. Ltd.	—	—	—	—
ANLIMAYARN ANLIMAYARN	—	—	—	—
APEXWEAV APEXWEAV	12.00	+20.00%	380	4560.00
ARBEETEX Arbee Textiles Ltd.	10.00	+33.33%	221,200	22.00
ASHRAFTEX Ashraf Textile Mills Ltd.	10.70	-35.15%	50	535.00
AZADIPRIN Azadi Printers Ltd.	—	—	—	—
BANGLAPRO Bangla Process Industries Ltd.	—	—	—	—
BCIL Bangladesh Chemical Industries Ltd.	17.50	+9.38%	300	5200.00
BDDYE Bangladesh Dyeing & Finishing Ind. Ltd.	22.30	-5.11%	160	3568.00
BDHOTELS Bangladesh Hotels Ltd.	18.50	+8.82%	54,000	999000.00
BDLUGGAGE Bangladesh Luggage Industries Ltd.	14.00	0.00%	50	700.00
BDPLANT Bangladesh Plantation Ltd.	240.00	0.00%	21,670	5200800.00
BDSERVICE BDSERVICE	—	—	—	—
BDZIPPER Bangladesh Zipper Industries Ltd.	17.00	+3.03%	200	3400.00
BEMCO Bangladesh Electricity Meter Co. Ltd.	61.00	-0.81%	70	4270.00
BENGALBISC BENGALBISC	180.00	+9.42%	250	45000.00
BENGALFINE Bengal Fine Ceramics Ltd.	60.50	-9.70%	50	3025.00
BIONICFOOD Bionic Seafood Exports Ltd.	2.00	0.00%	1,000	—
BLTC Bangladesh Leaf Tobacco Co. Ltd.	—	—	—	—
CHICTEX Chic Tex Limited	3.20	+18.52%	3,400	7980.00
DANDYDYE Dandy Dyeing Ltd.	5.80	0.00%	200	—
DHAKAFISH Dhaka Fisheries Ltd.	130.00	0.00%	65	8450.00
DYNAMICTEX Dynamic Textile Industries Ltd.	48.40	+15.24%	520	25175.00
EAGLESTAR Eagle Star Textile Mills Ltd.	9.40	-5.05%	200	1880.00
ENGINEER The Engineers Ltd.	110.00	0.00%	120	13200.00
EXCELSHOE Excelsior Shoes Ltd.	132.00	+4.76%	45,900	6058800.00
GACHIHATA Gachi Hata Aquaculture Farms Ltd.	9.00	0.00%	18,500	166500.00
GBJVFOOD German Bangla J. V. Food Ltd.	3.60	0.00%	—	—
GULFOODS Gulf Foods Ltd.	10.50	0.00%	23,000	—
HILLPLANT Hill Plantation Ltd.	1617.75	0.00%	—	—
HIMADRI HIMADRI	8.00	0.00%	150,509	1204072.00
JESSORECEM Jessore Cement Company Ltd.	55.00	+10.00%	10	550.00
LEXCO Lexco Ltd.	22.00	+10.00%	4,300	94600.00
MAQENTER Maq Enterprises Ltd.	38.90	+41.45%	50	1945.00
MAQPAPER Maq Paper Industries Ltd.	160.00	-9.09%	1,000	160000.00
MEGHNASHRM Meghna Shrimp Culture Ltd.	132.00	+613.51%	205,040	27065280.00
METALEXCR Metalex Corporation Ltd.	129.50	0.00%	—	—
MHOSSAIN M. Hossain Garments Washing & Dying Ltd.	23.00	0.00%	92	2116.00
MITATEX Mita Textiles Ltd.	66.00	+10.00%	10,000	660000.00
MODERNCEM Modern Cement Ltd.	6.00	+328.57%	43,000	258000.00
MODERNDYE MODERNDYE	—	—	—	—
MODERNIND Modern Industries (Bangladesh) Ltd.	3.00	0.00%	79,880	239640.00
MONAFOOD Mona Food Products Ltd.	39.00	+271.43%	2,800	109250.00
MONNOFABR MONNOFABR	10.00	-1.96%	13,000	130000.00
MONOSPOOL MONOSPOOL	50.00	+8.70%	2,160	108000.00
NILOYCEM NILOYCEM	63.00	+8.62%	6	378.00
NORTHERN NORTHERN	—	—	—	—
ORIONINFU ORIONINFU	—	—	—	—
PADMACEM PADMACEM	—	—	—	—
PADMAPRINT PADMAPRINT	289.48	0.00%	180,510	52254034.80
PAPERPROC PAPERPROC	16.00	+4.58%	496	7936.00
PERFUMCHM Perfume Chemical Industries PLC.	26.00	-7.14%	100	2600.00
PETROSYNTH Petro Synthetic Products Ltd.	—	—	—	—
PHARMACO Pharmaco International Ltd..	—	—	—	—
PHENIXLETH Phoenix Leather Complex Ltd.	—	—	—	—
QSMSILK QSMSILK	5.90	+7.27%	500	2950.00
QSMTEX Quasem Textile Mills Ltd.	8.10	0.00%	100	810.00
RAHMANCHEM Rahman Chemicals Ltd.	25.00	-9.09%	397	9925.00
RANGAFOOD Rangamati Food Products Ltd.	15.00	+7.14%	15,000	225000.00
RASPIT Raspit Inc. Bd Ltd.	—	—	—	—
RASPITDATA Raspit Data Management & Telecommunications Ltd.	—	—	—	—
RENWICKJA RENWICKJA	—	—	—	—
ROSEHEAVEN Rose Heaven Ball Pen Ltd.	10.00	0.00%	625	6250.00
SALEHCARPT Saleh Carpet Mills Ltd.	10.10	0.00%	830,050	8383505.00
SAMATALETH SAMATALETH	—	—	—	—
SHYAMPSUG SHYAMPSUG	—	—	—	—
SONALIPAPR SONALIPAPR	273.00	+7.06%	500	136500.00
SREEPURTEX Sreepur Textile Mills Ltd.	9.00	-5.26%	4,500	40500.00
TAMIJTEX TAMIJTEX	12.00	+9.09%	1,500	18000.00
TBL Therapeutics (Bangladesh) Ltd.	400.00	+8.33%	70	28000.00
TULIPDAIRY Tulip Dairy & Food Products Ltd.	—	—	—	—
UNITEDAIR United Airways (BD) Ltd.	1.80	0.00%	35	63.00
WATACHEM WATACHEM	—	—	—	—
WONDERTOYS WONDERTOYS	16.60	-7.78%	91,730	1521140.00
YOUSUFLOUR YOUSUFLOUR	—	—	—	—
ZEALBANGLA ZEALBANGLA	—	—	—	—

AIL

মূল্য130.00পরিবর্তন+8.33%