বাজার খোলা· · বাকি
·DSEX·হেল্পলাইন +880 9612-345678·
● Live
1JANATAMF3.70▲+0.00+0.00%·1STPRIMFMF21.90▲+0.30+1.39%·AAMRANET19.70▲+0.20+1.03%·AAMRATECH17.70▲+0.73+4.12%·ABB1STMF3.70▲+0.00+0.00%·ABBANK4.70▲+0.10+2.17%·ABBLPBOND0.00▲+0.00+0.00%·ACFL23.70▼−0.10−0.42%·ACI190.00▼−0.20−0.11%·ACIFORMULA158.10▲+2.23+1.41%·ACMELAB79.20▲+0.10+0.13%·ACMEPL26.40▲+1.37+5.18%·ACTIVEFINE6.30▲+0.21+3.28%·ADNTEL61.70▲+0.20+0.33%·ADVENT14.70▲+0.31+2.08%·AFCAGRO6.90▲+0.10+1.47%·AFTABAUTO28.30▲+0.30+1.07%·AGNISYSL29.80▲+1.03+3.47%·AGRANINS30.00▲+0.82+2.74%·AIBL1STIMF5.70▲+0.55+9.62%·AIBLPBOND0.00▲+0.00+0.00%·AIL36.00▲+1.78+4.96%·AL-HAJTEX85.90▲+0.10+0.12%·ALARABANK17.20▲+0.00+0.00%·ALIF5.60▲+0.10+1.82%·ALLTEX24.00▲+0.10+0.42%·AMANFEED35.60▲+1.14+3.19%·AMBEEPHA747.00▼−3.19−0.43%·AMCL(PRAN)224.20▲+3.25+1.45%·ANLIMAYARN30.10▲+0.51+1.69%·ANWARGALV104.10▲+1.42+1.36%·AOL17.30▲+0.00+0.00%·APEXFOODS275.20▲+2.22+0.81%·APEXFOOT209.60▲+2.63+1.26%·APEXSPINN322.60▼−15.33−4.75%·APEXTANRY103.60▲+0.91+0.88%·APOLOISPAT3.00▲+0.00+0.00%·APSCLBOND0.00▲+0.00+0.00%·ARAMIT204.60▲+0.20+0.10%·ARAMITCEM11.70▼−0.48−4.10%·ARGONDENIM24.10▲+1.15+4.78%·ASIAINS43.40▲+1.77+4.08%·ASIAPACINS50.40▲+1.23+2.44%·ASIATICLAB109.90▲+0.10+0.09%·ATLASBANG82.90▼−0.79−0.96%·AZIZPIPES79.90▲+0.71+0.88%·BANGAS127.30▲+1.62+1.27%·BANKASI1PB0.00▲+0.00+0.00%·BANKASIA17.00▲+0.00+0.00%·BARKAPOWER10.50▼−0.10−0.94%·BATASHOE906.90▲+15.15+1.67%·BATBC233.00▼−0.10−0.04%·BAYLEASING4.80▲+0.00+0.00%·BBS13.40▲+0.20+1.52%·BBSCABLES19.20▲+0.51+2.67%·BDAUTOCA190.00▼−4.49−2.36%·BDCOM29.70▲+0.20+0.68%·BDFINANCE13.00▲+0.10+0.78%·BDLAMPS224.30▲+8.19+3.65%·BDSERVICE0.00▲+0.00+0.00%·BDTHAI16.00▲+0.41+2.56%·BDTHAIFOOD25.20▲+0.00+0.00%·BDWELDING13.10▲+0.20+1.55%·BEACHHATCH30.40▲+0.51+1.67%·BEACONPHAR105.50▲+1.32+1.25%·BENGALWTL23.90▲+0.30+1.27%·BERGERPBL1,493.80▲+4.71+0.32%·BESTHLDNG14.60▲+0.20+1.39%·BEXGSUKUK70.00▲+0.00+0.00%·BEXIMCO23.00▼−0.20−0.86%·BGIC44.10▲+1.23+2.80%·BIFC4.20▲+0.10+2.44%·BNICL110.00▲+0.50+0.46%·BPML27.40▲+0.30+1.11%·BPPL20.60▲+0.10+0.49%·BRACBANK62.50▲+0.20+0.32%·BSC113.90▼−0.10−0.09%·BSCPLC150.00▲+1.92+1.28%·BSRMLTD99.70▲+0.10+0.10%·BSRMSTEEL91.10▼−0.20−0.22%·BXPHARMA148.00▲+1.31+0.89%·CAPITECGBF8.60▲+0.00+0.00%·CAPMBDBLMF8.00▼−0.10−1.23%·CAPMIBBLMF13.10▲+0.00+0.00%·CBLPBOND0.00▲+0.00+0.00%·CENTRALINS45.00▲+1.55+3.45%·CENTRALPHL10.60▲+0.31+2.91%·CITYBANK29.80▲+0.00+0.00%·CITYGENINS127.30▼−0.70−0.55%·CLICL45.00▲+0.71+1.58%·CNATEX3.20▲+0.00+0.00%·CONFIDCEM64.10▼−0.30−0.47%·CONTININS35.80▲+1.46+4.07%·COPPERTECH25.10▲+1.04+4.15%·CROWNCEMNT62.10▲+0.10+0.16%·CRYSTALINS65.70▲+2.71+4.12%·CVOPRL166.90▲+0.50+0.30%·DACCADYE16.70▲+0.20+1.21%·DAFODILCOM164.70▲+3.79+2.30%·DBH41.90▲+0.51+1.21%·DBH1STMF5.40▲+0.00+0.00%·DBLPBOND0.00▲+0.00+0.00%·DEBARACEM0.00▲+0.00+0.00%·DEBBDLUGG0.00▲+0.00+0.00%·DEBBDWELD0.00▲+0.00+0.00%·DEBBDZIPP0.00▲+0.00+0.00%·DEBBXDENIM0.00▲+0.00+0.00%·DEBBXFISH0.00▲+0.00+0.00%·DEBBXKNI0.00▲+0.00+0.00%·DEBBXTEX0.00▲+0.00+0.00%·DELTALIFE76.40▼−0.30−0.39%·DELTASPINN7.50▲+0.31+4.17%·DESCO23.00▼−0.10−0.43%·DESHBANDHU19.20▲+0.30+1.59%·DGIC32.70▲+0.93+2.83%·DHAKABANK12.10▲+0.10+0.83%·DHAKAINS47.00▲+1.66+3.52%·DOMINAGE63.60▲+0.00+0.00%·DOREENPWR32.60▼−0.20−0.61%·DSHGARME167.80▼−1.09−0.65%·DSSL12.20▲+0.52+4.27%·DULAMIACOT181.90▼−6.28−3.45%·DUTCHBANGL44.80▲+0.10+0.22%·EASTERNINS62.40▲+1.33+2.13%·EASTLAND29.00▲+0.82+2.84%·EASTRNLUB1,911.30▲+21.74+1.14%·EBL23.90▲+0.00+0.00%·EBL1STMF4.20▲+0.00+0.00%·EBLNRBMF3.60▲+0.00+0.00%·ECABLES134.00▲+1.41+1.06%·EGEN24.70▲+0.30+1.23%·EHL90.00▲+0.40+0.45%·EIL32.90▲+0.93+2.81%·EMERALDOIL29.00▲+0.20+0.69%·ENVOYTEX63.00▲+1.22+1.94%·EPGL18.60▲+0.20+1.09%·ESQUIRENIT26.70▲+0.61+2.30%·ETL14.00▲+0.74+5.26%·EXIM1STMF6.30▲+0.10+1.61%·EXIMBANK0.00▲+0.00+0.00%·FAMILYTEX2.50▲+0.00+0.00%·FARCHEM17.00▲+0.10+0.59%·FAREASTFIN0.00▲+0.00+0.00%·FAREASTLIF18.90▼−0.10−0.53%·FASFIN0.00▲+0.00+0.00%·FBFIF3.60▲+0.00+0.00%·FEDERALINS29.50▲+0.72+2.43%·FEKDIL24.10▼−0.59−2.43%·FINEFOODS465.80▲+1.00+0.22%·FIRSTFIN4.40▼−0.37−8.33%·FIRSTSBANK0.00▲+0.00+0.00%·FORTUNE17.60▲+0.84+4.76%·FUWANGCER14.60▲+0.00+0.00%·FUWANGFOOD10.30▲+0.42+4.04%·GBBPOWER14.00▲+0.10+0.72%·GEMINISEA117.80▲+3.71+3.15%·GENEXIL35.90▲+0.30+0.84%·GENNEXT3.20▲+0.00+0.00%·GHAIL13.90▲+0.31+2.21%·GHCL21.70▲+0.20+0.93%·GIB0.00▲+0.00+0.00%·GLDNJMF8.30▲+0.00+0.00%·GLOBALINS46.80▲+1.55+3.31%·GOLDENSON14.40▲+0.10+0.70%·GP245.00▲+1.10+0.45%·GPHISPAT17.70▲+0.20+1.14%·GQBALLPEN567.40▼−2.29−0.40%·GRAMEENS20.00▲+0.00+0.00%·GREENDELMF4.60▲+0.21+4.55%·GREENDELT68.60▲+1.53+2.24%·GSPFINANCE3.90▲+0.21+5.41%·HAKKANIPUL74.70▲+0.00+0.00%·HAMI152.00▲+3.27+2.15%·HEIDELBCEM214.00▲+1.61+0.75%·HFL14.40▲+0.20+1.41%·HRTEX19.30▲+0.20+1.05%·HWAWELLTEX47.60▲+1.02+2.15%·IBBL2PBOND3,900.00▲+0.00+0.00%·IBBLPBOND0.00▲+0.00+0.00%·IBNSINA312.30▲+0.40+0.13%·IBP18.00▲+0.20+1.12%·ICB41.80▼−0.40−0.95%·ICB3RDNRB5.80▲+0.21+3.57%·ICBAGRANI18.00▲+0.00+0.00%·ICBAMCL2ND7.40▲+0.10+1.37%·ICBEPMF1S16.00▲+0.10+1.69%·ICBIBANK2.70▲+0.10+3.85%·ICBSONALI16.60▲+0.43+6.45%·ICICL37.30▲+0.51+1.36%·IDLC43.90▼−0.20−0.45%·IFADAUTOS23.60▼−0.10−0.42%·IFIC4.80▲+0.10+2.13%·IFIC1STMF4.20▲+0.10+2.44%·IFILISLMF15.40▲+0.21+3.85%·ILFSL0.00▲+0.00+0.00%·INDEXAGRO69.20▲+0.30+0.44%·INTECH25.10▲+0.72+2.87%·INTRACO23.00▲+0.10+0.44%·IPDC31.90▼−0.30−0.93%·ISLAMIBANK27.30▲+0.00+0.00%·ISLAMICFIN11.50▲+0.20+1.77%·ISLAMIINS61.30▲+1.22+2.00%·ISNLTD56.30▼−0.30−0.53%·ITC47.00▲+0.20+0.43%·JAMUNABANK24.20▲+0.00+0.00%·JAMUNAOIL176.80▲+1.11+0.63%·JANATAINS34.20▲+0.92+2.70%·JHRML48.20▼−0.20−0.41%·JMISMDL131.50▲+0.80+0.61%·JUTESPINN213.00▲+0.00+0.00%·KARNAPHULI58.10▲+1.43+2.47%·KAY&QUE389.40▼−1.20−0.31%·KBPPWBIL34.50▲+0.10+0.29%·KDSALTD47.50▲+0.30+0.64%·KEYACOSMET5.30▲+0.00+0.00%·KOHINOOR534.00▼−0.80−0.15%·KPCL11.50▲+0.10+0.88%·KPPL13.90▲+0.41+2.96%·KTL12.60▲+0.41+3.28%·LANKABAFIN15.90▲+0.20+1.27%·LEGACYFOOT71.10▼−0.10−0.14%·LHB52.50▲+0.20+0.38%·LIBRAINFU598.00▼−2.69−0.45%·LINDEBD692.50▲+0.20+0.03%·LOVELLO51.90▼−1.93−3.71%·LRBDL14.50▼−0.10−0.68%·LRGLOBMF14.30▲+0.10+2.38%·MAGURAPLEX86.00▲+1.22+1.42%·MAKSONSPIN6.40▲+0.21+3.23%·MALEKSPIN51.30▲+4.57+8.92%·MARICO2,698.80▲+11.85+0.44%·MATINSPINN62.50▲+0.30+0.48%·MBL1STMF8.60▲+0.31+3.61%·MBPLCPBOND0.00▲+0.00+0.00%·MEGCONMILK37.00▲+3.15+8.50%·MEGHNACEM30.00▼−0.49−1.64%·MEGHNAINS38.50▲+1.56+4.05%·MEGHNALIFE55.50▲+0.20+0.36%·MEGHNAPET78.80▲+0.10+0.13%·MERCANBANK7.10▲+0.10+1.43%·MERCINS42.80▲+0.71+1.66%·METROSPIN11.20▲+0.20+1.82%·MHSML21.60▲+0.83+3.85%·MIDASFIN0.00▲+0.00+0.00%·MIDLANDBNK17.10▼−0.10−0.58%·MIRACLEIND28.30▼−0.30−1.05%·MIRAKHTER36.10▲+0.51+1.40%·MITHUNKNIT14.30▲+0.10+0.70%·MJLBD92.00▲+0.40+0.44%·MLDYEING13.50▲+0.20+1.50%·MONNOAGML325.00▼−1.39−0.43%·MONNOCERA85.50▲+0.60+0.71%·MONNOFABR22.50▲+0.72+3.21%·MONOSPOOL107.00▲+0.10+0.09%·MPETROLEUM206.00▲+0.50+0.24%·MTB13.40▲+0.10+0.75%·MTBPBOND0.00▲+0.00+0.00%·NAHEEACP35.20▲+1.90+5.39%·NATLIFEINS98.20▲+1.21+1.24%·NAVANACNG21.00▲+0.00+0.00%·NAVANAPHAR66.40▲+0.71+1.07%·NBL3.60▲+0.00+0.00%·NCCBANK15.20▲+0.00+0.00%·NCCBLMF16.40▲+0.10+1.59%·NEWLINE6.00▼−0.10−1.64%·NFML17.40▲+0.84+4.82%·NHFIL27.70▲+0.10+0.36%·NITOLINS52.10▲+4.45+8.54%·NORTHERN103.30▼−1.67−1.62%·NORTHRNINS39.70▲+1.24+3.12%·NPOLYMER32.70▲+0.61+1.87%·NRBBANK6.80▲+0.10+1.49%·NRBCBANK8.90▲+0.20+2.30%·NTC152.20▼−5.40−3.55%·NTLTUBES65.70▲+0.20+0.31%·NURANI3.20▲+0.00+0.00%·OAL7.00▲+0.42+6.06%·OIMEX15.60▲+0.41+2.63%·OLYMPIC146.60▼−0.40−0.27%·ONEBANKPLC7.90▲+0.10+1.28%·ORIONINFU224.60▼−1.69−0.75%·ORIONPHARM26.40▼−0.10−0.38%·PADMALIFE16.60▼−0.20−1.19%·PADMAOIL194.00▲+0.40+0.21%·PARAMOUNT62.30▲+1.96+3.15%·PBLPBOND0.00▲+0.00+0.00%·PDL5.80▲+0.32+5.45%·PENINSULA21.20▼−0.30−1.40%·PEOPLESINS62.40▲+1.96+3.14%·PF1STMF14.40▲+0.10+0.70%·PHARMAID576.00▼−3.48−0.60%·PHENIXINS50.70▲+1.87+3.68%·PHOENIXFIN3.90▲+0.10+2.63%·PHPMF13.70▲+0.00+0.00%·PIONEERINS68.30▲+1.12+1.64%·PLFSL2.10▲+0.11+5.00%·POPULAR1MF3.70▲+0.00+0.00%·POPULARLIF60.70▲+0.20+0.33%·POWERGRID38.70▲+0.40+1.04%·PRAGATIINS76.60▲+1.12+1.46%·PRAGATILIF141.30▼−1.19−0.84%·PREBPBOND0.00▲+0.00+0.00%·PREMIERBAN5.90▲+0.00+0.00%·PREMIERCEM46.90▼−0.40−0.85%·PREMIERLEA2.30▲+0.00+0.00%·PRIME1ICBA6.00▲+0.10+1.69%·PRIMEBANK28.70▼−0.20−0.69%·PRIMEFIN3.30▲+0.21+6.45%·PRIMEINSUR54.50▲+2.95+5.42%·PRIMELIFE38.20▲+0.30+0.79%·PRIMETEX17.00▲+0.73+4.29%·PROGRESLIF38.60▼−0.20−0.52%·PROVATIINS56.70▲+1.86+3.28%·PTL73.90▲+1.01+1.37%·PUBALIBANK38.10▲+0.20+0.53%·PURABIGEN30.60▲+0.61+2.00%·QUASEMIND42.20▲+0.51+1.20%·QUEENSOUTH16.50▲+0.73+4.43%·RAHIMAFOOD75.00▲+0.60+0.81%·RAHIMTEXT200.20▲+5.66+2.82%·RAKCERAMIC30.40▲+0.10+0.33%·RANFOUNDRY153.50▲+1.11+0.72%·RDFOOD25.30▼−0.10−0.39%·RECKITTBEN3,298.20▲+4.51+0.14%·REGENTTEX6.40▲+0.00+0.00%·RELIANCE112.80▼−0.20−1.54%·RELIANCINS111.90▲+3.08+2.75%·RENATA464.00▲+1.50+0.32%·RENWICKJA781.90▲+1.80+0.23%·REPUBLIC42.10▲+1.99+4.73%·RINGSHINE4.20▲+0.00+0.00%·ROBI30.50▲+0.00+0.00%·RSRMSTEEL7.50▼−0.10−1.32%·RUNNERAUTO48.40▼−0.30−0.62%·RUPALIBANK17.50▲+0.10+0.57%·RUPALIINS29.90▲+1.14+3.82%·RUPALILIFE80.40▲+0.10+0.12%·SAFKOSPINN22.00▲+0.10+0.46%·SAIFPOWER9.60▲+0.10+1.05%·SAIHAMCOT26.50▲+2.16+8.16%·SAIHAMTEX38.20▲+3.49+9.14%·SALAMCRST12.40▼−0.20−1.59%·SALVO34.20▲+0.51+1.48%·SAMATALETH92.70▼−0.89−0.96%·SAMORITA98.80▼−2.91−2.95%·SANDHANINS25.30▲+0.20+0.80%·SAPORTL59.20▲+0.50+0.85%·SAVAREFR0.00▲+0.00+0.00%·SBACBANK6.90▲+0.10+1.47%·SEAPEARL36.00▼−0.20−0.55%·SEB1PBOND0.00▲+0.00+0.00%·SEMLFBSLGF6.90▲+0.10+1.47%·SEMLIBBLSF8.00▼−0.10−1.23%·SHAHJABANK17.60▲+0.00+0.00%·SHARPIND23.80▼−0.59−2.46%·SHASHADNIM27.50▲+0.41+1.48%·SHEPHERD15.50▲+0.41+2.65%·SHURWID6.10▲+0.00+0.00%·SHYAMPSUG306.20▼−0.80−0.26%·SIBL0.00▲+0.00+0.00%·SICL39.70▲+0.61+1.53%·SILCOPHL18.20▲+0.41+2.25%·SILVAPHL13.70▲+0.20+1.48%·SIMTEX26.30▲+0.83+3.14%·SINGERBD75.60▲+2.27+3.00%·SINOBANGLA52.30▲+0.20+0.38%·SIPLC151.10▼−0.20−0.13%·SJIBLPBOND0.00▲+0.00+0.00%·SKTRIMS13.70▲+0.00+0.00%·SONALIANSH215.30▼−0.50−0.23%·SONALILIFE85.20▲+0.50+0.59%·SONALIPAPR231.10▲+0.40+0.17%·SONARBAINS38.80▲+3.61+9.30%·SONARGAON101.30▼−1.09−1.07%·SOUTHEASTB11.70▼−0.10−0.85%·SPCERAMICS19.70▲+0.10+0.51%·SPCL53.00▼−0.20−0.38%·SQUARETEXT49.60▲+0.61+1.22%·SQURPHARMA217.00▼−0.20−0.09%·SSSTEEL6.80▲+0.21+3.03%·STANCERAM68.70▲+0.20+0.29%·STANDARINS50.70▲+1.65+3.26%·STANDBANKL4.40▼−0.10−2.22%·STYLECRAFT55.10▲+0.61+1.10%·SUMITPOWER15.70▼−0.10−0.63%·SUNLIFEINS49.80▼−0.59−1.19%·TAKAFULINS51.90▲+0.20+0.39%·TALLUSPIN8.00▲+0.42+5.26%·TAMIJTEX123.00▲+0.91+0.74%·TB10Y01270.00▲+0.00+0.01%·TB10Y01300.00▼−0.00−0.06%·TB10Y01320.00▼−0.00−0.99%·TB10Y01350.00▲+0.00+0.14%·TB10Y02310.00▼−0.00−1.12%·TB10Y02340.00▼−0.00−0.41%·TB10Y03330.00▲+0.00+0.00%·TB10Y03350.00▼−0.00−0.42%·TB10Y04290.00▲+0.00+0.31%·TB10Y04340.00▼−0.00−0.19%·TB10Y05300.00▼−0.00−0.31%·TB10Y05310.00▼−0.00−1.94%·TB10Y05320.00▲+0.00+0.80%·TB10Y05350.00▼−0.00−1.07%·TB10Y06280.00▲+0.00+0.01%·TB10Y06290.00▲+0.00+0.15%·TB10Y06300.00▼−0.00−0.17%·TB10Y06320.00▲+0.00+0.58%·TB10Y06340.00▲+0.00+0.08%·TB10Y07300.00▼−0.00−0.03%·TB10Y07310.00▼−0.00−2.61%·TB10Y0735106.69▼−3.38−3.17%·TB10Y08290.00▲+0.00+0.23%·TB10Y08330.00▲+0.00+0.04%·TB10Y09320.00▼−0.00−0.18%·TB10Y10270.00▼−0.00−0.02%·TB10Y10300.00▼−0.00−0.15%·TB10Y10310.00▼−0.00−2.17%·TB10Y11280.00▲+0.00+0.01%·TB10Y11350.00▲+0.00+0.00%·TB10Y12290.00▲+0.00+0.07%·TB10Y12320.00▼−0.00−0.08%·TB15Y01270.00▼−0.00−0.01%·TB15Y01280.00▼−0.00−0.02%·TB15Y01290.00▲+0.00+0.12%·TB15Y02270.00▼−0.00−0.01%·TB15Y02280.00▼−0.00−0.01%·TB15Y02290.00▲+0.00+0.18%·TB15Y03270.00▼−0.00−0.02%·TB15Y03280.00▼−0.00−0.02%·TB15Y03290.00▲+0.00+0.24%·TB15Y03390.00▼−0.00−0.20%·TB15Y03400.00▲+0.00+0.00%·TB15Y04270.00▼−0.00−0.03%·TB15Y04280.00▼−0.00−0.01%·TB15Y04290.00▲+0.00+0.25%·TB15Y04310.00▼−0.00−1.69%·TB15Y04370.00▲+0.00+0.26%·TB15Y05270.00▼−0.00−0.04%·TB15Y05280.00▼−0.00−0.01%·TB15Y05290.00▲+0.00+0.12%·TB15Y05350.00▼−0.00−1.03%·TB15Y06270.00▼−0.00−0.05%·TB15Y06280.00▲+0.00+0.00%·TB15Y06290.00▲+0.00+0.16%·TB15Y06350.00▼−0.00−1.32%·TB15Y06370.00▲+0.00+0.28%·TB15Y07270.00▼−0.00−0.06%·TB15Y07280.00▲+0.00+0.00%·TB15Y07290.00▲+0.00+0.18%·TB15Y07300.00▼−0.00−0.02%·TB15Y07360.00▲+0.00+0.13%·TB15Y08280.00▼−0.00−0.01%·TB15Y08290.00▲+0.00+0.23%·TB15Y08400.00▲+0.00+0.00%·TB15Y09260.00▼−0.00−0.14%·TB15Y09270.00▼−0.00−0.04%·TB15Y09280.00▼−0.00−0.01%·TB15Y09290.00▲+0.00+0.26%·TB15Y09300.00▲+0.00+0.06%·TB15Y09330.00▼−0.00−0.05%·TB15Y10260.00▼−0.00−0.18%·TB15Y10270.00▼−0.00−0.03%·TB15Y10280.00▼−0.00−0.01%·TB15Y10290.00▲+0.00+0.22%·TB15Y11260.00▲+0.00+0.01%·TB15Y11270.00▼−0.00−0.02%·TB15Y11280.00▲+0.00+0.01%·TB15Y11290.00▲+0.00+0.13%·TB15Y11330.00▼−0.00−0.23%·TB15Y12260.00▲+0.00+0.00%·TB15Y12270.00▼−0.00−0.02%·TB15Y12280.00▲+0.00+0.07%·TB20Y01280.00▼−0.00−0.02%·TB20Y01290.00▲+0.00+0.12%·TB20Y01310.00▼−0.00−0.89%·TB20Y01320.00▼−0.00−0.85%·TB20Y01330.00▼−0.00−0.06%·TB20Y01340.00▼−0.00−0.36%·TB20Y01430.00▲+0.00+1.66%·TB20Y02280.00▼−0.00−0.02%·TB20Y02290.00▲+0.00+0.17%·TB20Y02300.00▼−0.00−0.19%·TB20Y02310.00▼−0.00−1.11%·TB20Y02320.00▼−0.00−0.41%·TB20Y02330.00▼−0.00−0.02%·TB20Y02340.00▼−0.00−0.39%·TB20Y03280.00▼−0.00−0.02%·TB20Y03290.00▲+0.00+0.24%·TB20Y03300.00▼−0.00−0.30%·TB20Y03310.00▼−0.00−1.35%·TB20Y03320.00▼−0.00−0.04%·TB20Y03330.00▲+0.00+0.00%·TB20Y03340.00▼−0.00−0.28%·TB20Y03420.00▲+0.00+0.88%·TB20Y04280.00▼−0.00−0.01%·TB20Y04290.00▲+0.00+0.22%·TB20Y04300.00▼−0.00−0.35%·TB20Y0431100.85▼−1.82−1.80%·TB20Y04320.00▲+0.00+0.34%·TB20Y04330.00▲+0.00+0.00%·TB20Y04340.00▼−0.00−0.16%·TB20Y04360.00▲+0.00+0.07%·TB20Y05280.00▼−0.00−0.01%·TB20Y05290.00▲+0.00+0.12%·TB20Y05300.00▼−0.00−0.24%·TB20Y05310.00▼−0.00−1.89%·TB20Y05320.00▲+0.00+0.72%·TB20Y05330.00▲+0.00+0.01%·TB20Y05340.00▼−0.00−0.01%·TB20Y05400.00▲+0.00+0.51%·TB20Y05450.00▲+0.00+8.34%·TB20Y06280.00▼−0.00−0.01%·TB20Y06290.00▲+0.00+0.16%·TB20Y06300.00▼−0.00−0.15%·TB20Y06310.00▼−0.00−2.21%·TB20Y06320.00▲+0.00+0.50%·TB20Y06330.00▲+0.00+0.02%·TB20Y06340.00▲+0.00+0.09%·TB20Y06390.00▼−0.00−0.15%·TB20Y06400.00▲+0.00+0.34%·TB20Y06410.00▲+0.00+0.49%·TB20Y06420.00▲+0.00+1.02%·TB20Y07270.00▼−0.00−0.07%·TB20Y07280.00▼−0.00−0.01%·TB20Y07290.00▲+0.00+0.21%·TB20Y07300.00▼−0.00−0.01%·TB20Y07310.00▼−0.00−2.45%·TB20Y07320.00▲+0.00+0.29%·TB20Y07330.00▲+0.00+0.02%·TB20Y07340.00▲+0.00+0.09%·TB20Y07350.00▼−0.00−1.37%·TB20Y07440.00▲+0.00+7.75%·TB20Y08270.00▼−0.00−0.06%·TB20Y08280.00▼−0.00−0.01%·TB20Y08290.00▲+0.00+0.24%·TB20Y08300.00▲+0.00+0.09%·TB20Y08310.00▼−0.00−2.69%·TB20Y08320.00▲+0.00+0.01%·TB20Y08330.00▲+0.00+0.00%·TB20Y08340.00▲+0.00+0.10%·TB20Y08450.00▲+0.00+8.94%·TB20Y09270.00▼−0.00−0.04%·TB20Y09280.00▼−0.00−0.01%·TB20Y09300.00▲+0.00+0.02%·TB20Y09310.00▼−0.00−2.28%·TB20Y09320.00▼−0.00−0.17%·TB20Y09330.00▼−0.00−0.06%·TB20Y09340.00▲+0.00+0.11%·TB20Y10270.00▼−0.00−0.03%·TB20Y10280.00▼−0.00−0.01%·TB20Y10290.00▲+0.00+0.23%·TB20Y10300.00▼−0.00−0.19%·TB20Y10310.00▼−0.00−1.95%·TB20Y10320.00▼−0.00−0.14%·TB20Y10330.00▼−0.00−0.13%·TB20Y10340.00▲+0.00+0.12%·TB20Y11270.00▼−0.00−0.02%·TB20Y11280.00▲+0.00+0.01%·TB20Y11300.00▼−0.00−0.39%·TB20Y11310.00▼−0.00−1.62%·TB20Y11320.00▼−0.00−0.10%·TB20Y11330.00▼−0.00−0.20%·TB20Y11340.00▲+0.00+0.12%·TB20Y11350.00▲+0.00+0.01%·TB20Y11380.00▼−0.00−0.11%·TB20Y12270.00▼−0.00−0.01%·TB20Y12280.00▲+0.00+0.06%·TB20Y12290.00▲+0.00+0.05%·TB20Y12300.00▼−0.00−0.66%·TB20Y12310.00▼−0.00−1.20%·TB20Y12320.00▼−0.00−0.08%·TB20Y12330.00▼−0.00−0.28%·TB20Y124299.55▲+1.09+1.10%·TB2Y01270.00▼−0.00−0.01%·TB2Y02270.00▲+0.00+0.00%·TB2Y03270.00▼−0.00−0.01%·TB2Y04270.00▼−0.00−0.03%·TB2Y05270.00▼−0.00−0.04%·TB2Y06270.00▼−0.00−0.04%·TB2Y07270.00▼−0.00−0.06%·TB2Y09270.00▼−0.00−0.04%·TB2Y10260.00▼−0.00−0.23%·TB2Y11260.00▲+0.00+0.01%·TB2Y11270.00▼−0.00−0.01%·TB5Y01280.00▲+0.00+0.00%·TB5Y02300.00▼−0.00−0.13%·TB5Y03270.00▲+0.00+0.00%·TB5Y04280.00▲+0.00+0.00%·TB5Y0429105.50▼−1.71−1.62%·TB5Y04300.00▼−0.00−0.37%·TB5Y05270.00▼−0.00−0.03%·TB5Y05290.00▲+0.00+0.10%·TB5Y06280.00▲+0.00+0.00%·TB5Y06300.00▼−0.00−0.16%·TB5Y07270.00▼−0.00−0.05%·TB5Y08280.00▲+0.00+0.00%·TB5Y09260.00▼−0.00−0.08%·TB5Y09280.00▲+0.00+0.00%·TB5Y09300.00▲+0.00+0.15%·TB5Y10290.00▲+0.00+0.28%·TB5Y11260.00▲+0.00+0.02%·TB5Y11270.00▲+0.00+0.00%·TB5Y11280.00▲+0.00+1.96%·TB5Y11300.00▼−0.00−0.44%·TB5Y12280.00▲+0.00+0.05%·TB5Y12290.00▲+0.00+0.08%·TECHNODRUG42.90▼−0.40−0.92%·TILIL45.50▲+0.40+0.89%·TITASGAS18.20▲+0.00+0.00%·TOSRIFA21.70▲+0.62+2.84%·TRUSTB1MF3.90▲+0.10+2.63%·TRUSTBANK14.80▲+0.00+0.00%·TUNGHAI4.50▲+0.00+0.00%·UCB9.20▲+0.00+0.00%·UCB2PBOND0.00▲+0.00+0.00%·UNILEVERCL2,003.00▲+8.54+0.43%·UNIONBANK0.00▲+0.00+0.00%·UNIONCAP4.60▲+0.00+0.00%·UNIONINS50.20▲+1.87+3.72%·UNIQUEHRL43.40▲+0.10+0.23%·UNITEDFIN17.80▲+0.41+2.30%·UNITEDINS63.50▲+1.75+2.75%·UPGDCL115.10▼−1.09−0.95%·USMANIAGL60.70▲+0.20+0.33%·UTTARABANK20.80▲+0.00+0.00%·UTTARAFIN13.10▲+0.52+3.97%·VAMLBDMF10.00▲+0.00+0.00%·VAMLRBBF8.20▲+0.10+1.23%·VFSTDL15.20▲+0.84+5.56%·WALTONHIL395.70▼−0.50−0.13%·WATACHEM137.90▼−1.09−0.79%·WMSHIPYARD9.30▲+0.10+1.09%·YPL22.20▲+0.62+2.78%·ZAHEENSPIN5.70▼−0.10−1.72%·ZAHINTEX8.40▲+0.00+0.00%·ZEALBANGLA182.30▼−2.17−1.19%·1JANATAMF3.70▲+0.00+0.00%·1STPRIMFMF21.90▲+0.30+1.39%·AAMRANET19.70▲+0.20+1.03%·AAMRATECH17.70▲+0.73+4.12%·ABB1STMF3.70▲+0.00+0.00%·ABBANK4.70▲+0.10+2.17%·ABBLPBOND0.00▲+0.00+0.00%·ACFL23.70▼−0.10−0.42%·ACI190.00▼−0.20−0.11%·ACIFORMULA158.10▲+2.23+1.41%·ACMELAB79.20▲+0.10+0.13%·ACMEPL26.40▲+1.37+5.18%·ACTIVEFINE6.30▲+0.21+3.28%·ADNTEL61.70▲+0.20+0.33%·ADVENT14.70▲+0.31+2.08%·AFCAGRO6.90▲+0.10+1.47%·AFTABAUTO28.30▲+0.30+1.07%·AGNISYSL29.80▲+1.03+3.47%·AGRANINS30.00▲+0.82+2.74%·AIBL1STIMF5.70▲+0.55+9.62%·AIBLPBOND0.00▲+0.00+0.00%·AIL36.00▲+1.78+4.96%·AL-HAJTEX85.90▲+0.10+0.12%·ALARABANK17.20▲+0.00+0.00%·ALIF5.60▲+0.10+1.82%·ALLTEX24.00▲+0.10+0.42%·AMANFEED35.60▲+1.14+3.19%·AMBEEPHA747.00▼−3.19−0.43%·AMCL(PRAN)224.20▲+3.25+1.45%·ANLIMAYARN30.10▲+0.51+1.69%·ANWARGALV104.10▲+1.42+1.36%·AOL17.30▲+0.00+0.00%·APEXFOODS275.20▲+2.22+0.81%·APEXFOOT209.60▲+2.63+1.26%·APEXSPINN322.60▼−15.33−4.75%·APEXTANRY103.60▲+0.91+0.88%·APOLOISPAT3.00▲+0.00+0.00%·APSCLBOND0.00▲+0.00+0.00%·ARAMIT204.60▲+0.20+0.10%·ARAMITCEM11.70▼−0.48−4.10%·ARGONDENIM24.10▲+1.15+4.78%·ASIAINS43.40▲+1.77+4.08%·ASIAPACINS50.40▲+1.23+2.44%·ASIATICLAB109.90▲+0.10+0.09%·ATLASBANG82.90▼−0.79−0.96%·AZIZPIPES79.90▲+0.71+0.88%·BANGAS127.30▲+1.62+1.27%·BANKASI1PB0.00▲+0.00+0.00%·BANKASIA17.00▲+0.00+0.00%·BARKAPOWER10.50▼−0.10−0.94%·BATASHOE906.90▲+15.15+1.67%·BATBC233.00▼−0.10−0.04%·BAYLEASING4.80▲+0.00+0.00%·BBS13.40▲+0.20+1.52%·BBSCABLES19.20▲+0.51+2.67%·BDAUTOCA190.00▼−4.49−2.36%·BDCOM29.70▲+0.20+0.68%·BDFINANCE13.00▲+0.10+0.78%·BDLAMPS224.30▲+8.19+3.65%·BDSERVICE0.00▲+0.00+0.00%·BDTHAI16.00▲+0.41+2.56%·BDTHAIFOOD25.20▲+0.00+0.00%·BDWELDING13.10▲+0.20+1.55%·BEACHHATCH30.40▲+0.51+1.67%·BEACONPHAR105.50▲+1.32+1.25%·BENGALWTL23.90▲+0.30+1.27%·BERGERPBL1,493.80▲+4.71+0.32%·BESTHLDNG14.60▲+0.20+1.39%·BEXGSUKUK70.00▲+0.00+0.00%·BEXIMCO23.00▼−0.20−0.86%·BGIC44.10▲+1.23+2.80%·BIFC4.20▲+0.10+2.44%·BNICL110.00▲+0.50+0.46%·BPML27.40▲+0.30+1.11%·BPPL20.60▲+0.10+0.49%·BRACBANK62.50▲+0.20+0.32%·BSC113.90▼−0.10−0.09%·BSCPLC150.00▲+1.92+1.28%·BSRMLTD99.70▲+0.10+0.10%·BSRMSTEEL91.10▼−0.20−0.22%·BXPHARMA148.00▲+1.31+0.89%·CAPITECGBF8.60▲+0.00+0.00%·CAPMBDBLMF8.00▼−0.10−1.23%·CAPMIBBLMF13.10▲+0.00+0.00%·CBLPBOND0.00▲+0.00+0.00%·CENTRALINS45.00▲+1.55+3.45%·CENTRALPHL10.60▲+0.31+2.91%·CITYBANK29.80▲+0.00+0.00%·CITYGENINS127.30▼−0.70−0.55%·CLICL45.00▲+0.71+1.58%·CNATEX3.20▲+0.00+0.00%·CONFIDCEM64.10▼−0.30−0.47%·CONTININS35.80▲+1.46+4.07%·COPPERTECH25.10▲+1.04+4.15%·CROWNCEMNT62.10▲+0.10+0.16%·CRYSTALINS65.70▲+2.71+4.12%·CVOPRL166.90▲+0.50+0.30%·DACCADYE16.70▲+0.20+1.21%·DAFODILCOM164.70▲+3.79+2.30%·DBH41.90▲+0.51+1.21%·DBH1STMF5.40▲+0.00+0.00%·DBLPBOND0.00▲+0.00+0.00%·DEBARACEM0.00▲+0.00+0.00%·DEBBDLUGG0.00▲+0.00+0.00%·DEBBDWELD0.00▲+0.00+0.00%·DEBBDZIPP0.00▲+0.00+0.00%·DEBBXDENIM0.00▲+0.00+0.00%·DEBBXFISH0.00▲+0.00+0.00%·DEBBXKNI0.00▲+0.00+0.00%·DEBBXTEX0.00▲+0.00+0.00%·DELTALIFE76.40▼−0.30−0.39%·DELTASPINN7.50▲+0.31+4.17%·DESCO23.00▼−0.10−0.43%·DESHBANDHU19.20▲+0.30+1.59%·DGIC32.70▲+0.93+2.83%·DHAKABANK12.10▲+0.10+0.83%·DHAKAINS47.00▲+1.66+3.52%·DOMINAGE63.60▲+0.00+0.00%·DOREENPWR32.60▼−0.20−0.61%·DSHGARME167.80▼−1.09−0.65%·DSSL12.20▲+0.52+4.27%·DULAMIACOT181.90▼−6.28−3.45%·DUTCHBANGL44.80▲+0.10+0.22%·EASTERNINS62.40▲+1.33+2.13%·EASTLAND29.00▲+0.82+2.84%·EASTRNLUB1,911.30▲+21.74+1.14%·EBL23.90▲+0.00+0.00%·EBL1STMF4.20▲+0.00+0.00%·EBLNRBMF3.60▲+0.00+0.00%·ECABLES134.00▲+1.41+1.06%·EGEN24.70▲+0.30+1.23%·EHL90.00▲+0.40+0.45%·EIL32.90▲+0.93+2.81%·EMERALDOIL29.00▲+0.20+0.69%·ENVOYTEX63.00▲+1.22+1.94%·EPGL18.60▲+0.20+1.09%·ESQUIRENIT26.70▲+0.61+2.30%·ETL14.00▲+0.74+5.26%·EXIM1STMF6.30▲+0.10+1.61%·EXIMBANK0.00▲+0.00+0.00%·FAMILYTEX2.50▲+0.00+0.00%·FARCHEM17.00▲+0.10+0.59%·FAREASTFIN0.00▲+0.00+0.00%·FAREASTLIF18.90▼−0.10−0.53%·FASFIN0.00▲+0.00+0.00%·FBFIF3.60▲+0.00+0.00%·FEDERALINS29.50▲+0.72+2.43%·FEKDIL24.10▼−0.59−2.43%·FINEFOODS465.80▲+1.00+0.22%·FIRSTFIN4.40▼−0.37−8.33%·FIRSTSBANK0.00▲+0.00+0.00%·FORTUNE17.60▲+0.84+4.76%·FUWANGCER14.60▲+0.00+0.00%·FUWANGFOOD10.30▲+0.42+4.04%·GBBPOWER14.00▲+0.10+0.72%·GEMINISEA117.80▲+3.71+3.15%·GENEXIL35.90▲+0.30+0.84%·GENNEXT3.20▲+0.00+0.00%·GHAIL13.90▲+0.31+2.21%·GHCL21.70▲+0.20+0.93%·GIB0.00▲+0.00+0.00%·GLDNJMF8.30▲+0.00+0.00%·GLOBALINS46.80▲+1.55+3.31%·GOLDENSON14.40▲+0.10+0.70%·GP245.00▲+1.10+0.45%·GPHISPAT17.70▲+0.20+1.14%·GQBALLPEN567.40▼−2.29−0.40%·GRAMEENS20.00▲+0.00+0.00%·GREENDELMF4.60▲+0.21+4.55%·GREENDELT68.60▲+1.53+2.24%·GSPFINANCE3.90▲+0.21+5.41%·HAKKANIPUL74.70▲+0.00+0.00%·HAMI152.00▲+3.27+2.15%·HEIDELBCEM214.00▲+1.61+0.75%·HFL14.40▲+0.20+1.41%·HRTEX19.30▲+0.20+1.05%·HWAWELLTEX47.60▲+1.02+2.15%·IBBL2PBOND3,900.00▲+0.00+0.00%·IBBLPBOND0.00▲+0.00+0.00%·IBNSINA312.30▲+0.40+0.13%·IBP18.00▲+0.20+1.12%·ICB41.80▼−0.40−0.95%·ICB3RDNRB5.80▲+0.21+3.57%·ICBAGRANI18.00▲+0.00+0.00%·ICBAMCL2ND7.40▲+0.10+1.37%·ICBEPMF1S16.00▲+0.10+1.69%·ICBIBANK2.70▲+0.10+3.85%·ICBSONALI16.60▲+0.43+6.45%·ICICL37.30▲+0.51+1.36%·IDLC43.90▼−0.20−0.45%·IFADAUTOS23.60▼−0.10−0.42%·IFIC4.80▲+0.10+2.13%·IFIC1STMF4.20▲+0.10+2.44%·IFILISLMF15.40▲+0.21+3.85%·ILFSL0.00▲+0.00+0.00%·INDEXAGRO69.20▲+0.30+0.44%·INTECH25.10▲+0.72+2.87%·INTRACO23.00▲+0.10+0.44%·IPDC31.90▼−0.30−0.93%·ISLAMIBANK27.30▲+0.00+0.00%·ISLAMICFIN11.50▲+0.20+1.77%·ISLAMIINS61.30▲+1.22+2.00%·ISNLTD56.30▼−0.30−0.53%·ITC47.00▲+0.20+0.43%·JAMUNABANK24.20▲+0.00+0.00%·JAMUNAOIL176.80▲+1.11+0.63%·JANATAINS34.20▲+0.92+2.70%·JHRML48.20▼−0.20−0.41%·JMISMDL131.50▲+0.80+0.61%·JUTESPINN213.00▲+0.00+0.00%·KARNAPHULI58.10▲+1.43+2.47%·KAY&QUE389.40▼−1.20−0.31%·KBPPWBIL34.50▲+0.10+0.29%·KDSALTD47.50▲+0.30+0.64%·KEYACOSMET5.30▲+0.00+0.00%·KOHINOOR534.00▼−0.80−0.15%·KPCL11.50▲+0.10+0.88%·KPPL13.90▲+0.41+2.96%·KTL12.60▲+0.41+3.28%·LANKABAFIN15.90▲+0.20+1.27%·LEGACYFOOT71.10▼−0.10−0.14%·LHB52.50▲+0.20+0.38%·LIBRAINFU598.00▼−2.69−0.45%·LINDEBD692.50▲+0.20+0.03%·LOVELLO51.90▼−1.93−3.71%·LRBDL14.50▼−0.10−0.68%·LRGLOBMF14.30▲+0.10+2.38%·MAGURAPLEX86.00▲+1.22+1.42%·MAKSONSPIN6.40▲+0.21+3.23%·MALEKSPIN51.30▲+4.57+8.92%·MARICO2,698.80▲+11.85+0.44%·MATINSPINN62.50▲+0.30+0.48%·MBL1STMF8.60▲+0.31+3.61%·MBPLCPBOND0.00▲+0.00+0.00%·MEGCONMILK37.00▲+3.15+8.50%·MEGHNACEM30.00▼−0.49−1.64%·MEGHNAINS38.50▲+1.56+4.05%·MEGHNALIFE55.50▲+0.20+0.36%·MEGHNAPET78.80▲+0.10+0.13%·MERCANBANK7.10▲+0.10+1.43%·MERCINS42.80▲+0.71+1.66%·METROSPIN11.20▲+0.20+1.82%·MHSML21.60▲+0.83+3.85%·MIDASFIN0.00▲+0.00+0.00%·MIDLANDBNK17.10▼−0.10−0.58%·MIRACLEIND28.30▼−0.30−1.05%·MIRAKHTER36.10▲+0.51+1.40%·MITHUNKNIT14.30▲+0.10+0.70%·MJLBD92.00▲+0.40+0.44%·MLDYEING13.50▲+0.20+1.50%·MONNOAGML325.00▼−1.39−0.43%·MONNOCERA85.50▲+0.60+0.71%·MONNOFABR22.50▲+0.72+3.21%·MONOSPOOL107.00▲+0.10+0.09%·MPETROLEUM206.00▲+0.50+0.24%·MTB13.40▲+0.10+0.75%·MTBPBOND0.00▲+0.00+0.00%·NAHEEACP35.20▲+1.90+5.39%·NATLIFEINS98.20▲+1.21+1.24%·NAVANACNG21.00▲+0.00+0.00%·NAVANAPHAR66.40▲+0.71+1.07%·NBL3.60▲+0.00+0.00%·NCCBANK15.20▲+0.00+0.00%·NCCBLMF16.40▲+0.10+1.59%·NEWLINE6.00▼−0.10−1.64%·NFML17.40▲+0.84+4.82%·NHFIL27.70▲+0.10+0.36%·NITOLINS52.10▲+4.45+8.54%·NORTHERN103.30▼−1.67−1.62%·NORTHRNINS39.70▲+1.24+3.12%·NPOLYMER32.70▲+0.61+1.87%·NRBBANK6.80▲+0.10+1.49%·NRBCBANK8.90▲+0.20+2.30%·NTC152.20▼−5.40−3.55%·NTLTUBES65.70▲+0.20+0.31%·NURANI3.20▲+0.00+0.00%·OAL7.00▲+0.42+6.06%·OIMEX15.60▲+0.41+2.63%·OLYMPIC146.60▼−0.40−0.27%·ONEBANKPLC7.90▲+0.10+1.28%·ORIONINFU224.60▼−1.69−0.75%·ORIONPHARM26.40▼−0.10−0.38%·PADMALIFE16.60▼−0.20−1.19%·PADMAOIL194.00▲+0.40+0.21%·PARAMOUNT62.30▲+1.96+3.15%·PBLPBOND0.00▲+0.00+0.00%·PDL5.80▲+0.32+5.45%·PENINSULA21.20▼−0.30−1.40%·PEOPLESINS62.40▲+1.96+3.14%·PF1STMF14.40▲+0.10+0.70%·PHARMAID576.00▼−3.48−0.60%·PHENIXINS50.70▲+1.87+3.68%·PHOENIXFIN3.90▲+0.10+2.63%·PHPMF13.70▲+0.00+0.00%·PIONEERINS68.30▲+1.12+1.64%·PLFSL2.10▲+0.11+5.00%·POPULAR1MF3.70▲+0.00+0.00%·POPULARLIF60.70▲+0.20+0.33%·POWERGRID38.70▲+0.40+1.04%·PRAGATIINS76.60▲+1.12+1.46%·PRAGATILIF141.30▼−1.19−0.84%·PREBPBOND0.00▲+0.00+0.00%·PREMIERBAN5.90▲+0.00+0.00%·PREMIERCEM46.90▼−0.40−0.85%·PREMIERLEA2.30▲+0.00+0.00%·PRIME1ICBA6.00▲+0.10+1.69%·PRIMEBANK28.70▼−0.20−0.69%·PRIMEFIN3.30▲+0.21+6.45%·PRIMEINSUR54.50▲+2.95+5.42%·PRIMELIFE38.20▲+0.30+0.79%·PRIMETEX17.00▲+0.73+4.29%·PROGRESLIF38.60▼−0.20−0.52%·PROVATIINS56.70▲+1.86+3.28%·PTL73.90▲+1.01+1.37%·PUBALIBANK38.10▲+0.20+0.53%·PURABIGEN30.60▲+0.61+2.00%·QUASEMIND42.20▲+0.51+1.20%·QUEENSOUTH16.50▲+0.73+4.43%·RAHIMAFOOD75.00▲+0.60+0.81%·RAHIMTEXT200.20▲+5.66+2.82%·RAKCERAMIC30.40▲+0.10+0.33%·RANFOUNDRY153.50▲+1.11+0.72%·RDFOOD25.30▼−0.10−0.39%·RECKITTBEN3,298.20▲+4.51+0.14%·REGENTTEX6.40▲+0.00+0.00%·RELIANCE112.80▼−0.20−1.54%·RELIANCINS111.90▲+3.08+2.75%·RENATA464.00▲+1.50+0.32%·RENWICKJA781.90▲+1.80+0.23%·REPUBLIC42.10▲+1.99+4.73%·RINGSHINE4.20▲+0.00+0.00%·ROBI30.50▲+0.00+0.00%·RSRMSTEEL7.50▼−0.10−1.32%·RUNNERAUTO48.40▼−0.30−0.62%·RUPALIBANK17.50▲+0.10+0.57%·RUPALIINS29.90▲+1.14+3.82%·RUPALILIFE80.40▲+0.10+0.12%·SAFKOSPINN22.00▲+0.10+0.46%·SAIFPOWER9.60▲+0.10+1.05%·SAIHAMCOT26.50▲+2.16+8.16%·SAIHAMTEX38.20▲+3.49+9.14%·SALAMCRST12.40▼−0.20−1.59%·SALVO34.20▲+0.51+1.48%·SAMATALETH92.70▼−0.89−0.96%·SAMORITA98.80▼−2.91−2.95%·SANDHANINS25.30▲+0.20+0.80%·SAPORTL59.20▲+0.50+0.85%·SAVAREFR0.00▲+0.00+0.00%·SBACBANK6.90▲+0.10+1.47%·SEAPEARL36.00▼−0.20−0.55%·SEB1PBOND0.00▲+0.00+0.00%·SEMLFBSLGF6.90▲+0.10+1.47%·SEMLIBBLSF8.00▼−0.10−1.23%·SHAHJABANK17.60▲+0.00+0.00%·SHARPIND23.80▼−0.59−2.46%·SHASHADNIM27.50▲+0.41+1.48%·SHEPHERD15.50▲+0.41+2.65%·SHURWID6.10▲+0.00+0.00%·SHYAMPSUG306.20▼−0.80−0.26%·SIBL0.00▲+0.00+0.00%·SICL39.70▲+0.61+1.53%·SILCOPHL18.20▲+0.41+2.25%·SILVAPHL13.70▲+0.20+1.48%·SIMTEX26.30▲+0.83+3.14%·SINGERBD75.60▲+2.27+3.00%·SINOBANGLA52.30▲+0.20+0.38%·SIPLC151.10▼−0.20−0.13%·SJIBLPBOND0.00▲+0.00+0.00%·SKTRIMS13.70▲+0.00+0.00%·SONALIANSH215.30▼−0.50−0.23%·SONALILIFE85.20▲+0.50+0.59%·SONALIPAPR231.10▲+0.40+0.17%·SONARBAINS38.80▲+3.61+9.30%·SONARGAON101.30▼−1.09−1.07%·SOUTHEASTB11.70▼−0.10−0.85%·SPCERAMICS19.70▲+0.10+0.51%·SPCL53.00▼−0.20−0.38%·SQUARETEXT49.60▲+0.61+1.22%·SQURPHARMA217.00▼−0.20−0.09%·SSSTEEL6.80▲+0.21+3.03%·STANCERAM68.70▲+0.20+0.29%·STANDARINS50.70▲+1.65+3.26%·STANDBANKL4.40▼−0.10−2.22%·STYLECRAFT55.10▲+0.61+1.10%·SUMITPOWER15.70▼−0.10−0.63%·SUNLIFEINS49.80▼−0.59−1.19%·TAKAFULINS51.90▲+0.20+0.39%·TALLUSPIN8.00▲+0.42+5.26%·TAMIJTEX123.00▲+0.91+0.74%·TB10Y01270.00▲+0.00+0.01%·TB10Y01300.00▼−0.00−0.06%·TB10Y01320.00▼−0.00−0.99%·TB10Y01350.00▲+0.00+0.14%·TB10Y02310.00▼−0.00−1.12%·TB10Y02340.00▼−0.00−0.41%·TB10Y03330.00▲+0.00+0.00%·TB10Y03350.00▼−0.00−0.42%·TB10Y04290.00▲+0.00+0.31%·TB10Y04340.00▼−0.00−0.19%·TB10Y05300.00▼−0.00−0.31%·TB10Y05310.00▼−0.00−1.94%·TB10Y05320.00▲+0.00+0.80%·TB10Y05350.00▼−0.00−1.07%·TB10Y06280.00▲+0.00+0.01%·TB10Y06290.00▲+0.00+0.15%·TB10Y06300.00▼−0.00−0.17%·TB10Y06320.00▲+0.00+0.58%·TB10Y06340.00▲+0.00+0.08%·TB10Y07300.00▼−0.00−0.03%·TB10Y07310.00▼−0.00−2.61%·TB10Y0735106.69▼−3.38−3.17%·TB10Y08290.00▲+0.00+0.23%·TB10Y08330.00▲+0.00+0.04%·TB10Y09320.00▼−0.00−0.18%·TB10Y10270.00▼−0.00−0.02%·TB10Y10300.00▼−0.00−0.15%·TB10Y10310.00▼−0.00−2.17%·TB10Y11280.00▲+0.00+0.01%·TB10Y11350.00▲+0.00+0.00%·TB10Y12290.00▲+0.00+0.07%·TB10Y12320.00▼−0.00−0.08%·TB15Y01270.00▼−0.00−0.01%·TB15Y01280.00▼−0.00−0.02%·TB15Y01290.00▲+0.00+0.12%·TB15Y02270.00▼−0.00−0.01%·TB15Y02280.00▼−0.00−0.01%·TB15Y02290.00▲+0.00+0.18%·TB15Y03270.00▼−0.00−0.02%·TB15Y03280.00▼−0.00−0.02%·TB15Y03290.00▲+0.00+0.24%·TB15Y03390.00▼−0.00−0.20%·TB15Y03400.00▲+0.00+0.00%·TB15Y04270.00▼−0.00−0.03%·TB15Y04280.00▼−0.00−0.01%·TB15Y04290.00▲+0.00+0.25%·TB15Y04310.00▼−0.00−1.69%·TB15Y04370.00▲+0.00+0.26%·TB15Y05270.00▼−0.00−0.04%·TB15Y05280.00▼−0.00−0.01%·TB15Y05290.00▲+0.00+0.12%·TB15Y05350.00▼−0.00−1.03%·TB15Y06270.00▼−0.00−0.05%·TB15Y06280.00▲+0.00+0.00%·TB15Y06290.00▲+0.00+0.16%·TB15Y06350.00▼−0.00−1.32%·TB15Y06370.00▲+0.00+0.28%·TB15Y07270.00▼−0.00−0.06%·TB15Y07280.00▲+0.00+0.00%·TB15Y07290.00▲+0.00+0.18%·TB15Y07300.00▼−0.00−0.02%·TB15Y07360.00▲+0.00+0.13%·TB15Y08280.00▼−0.00−0.01%·TB15Y08290.00▲+0.00+0.23%·TB15Y08400.00▲+0.00+0.00%·TB15Y09260.00▼−0.00−0.14%·TB15Y09270.00▼−0.00−0.04%·TB15Y09280.00▼−0.00−0.01%·TB15Y09290.00▲+0.00+0.26%·TB15Y09300.00▲+0.00+0.06%·TB15Y09330.00▼−0.00−0.05%·TB15Y10260.00▼−0.00−0.18%·TB15Y10270.00▼−0.00−0.03%·TB15Y10280.00▼−0.00−0.01%·TB15Y10290.00▲+0.00+0.22%·TB15Y11260.00▲+0.00+0.01%·TB15Y11270.00▼−0.00−0.02%·TB15Y11280.00▲+0.00+0.01%·TB15Y11290.00▲+0.00+0.13%·TB15Y11330.00▼−0.00−0.23%·TB15Y12260.00▲+0.00+0.00%·TB15Y12270.00▼−0.00−0.02%·TB15Y12280.00▲+0.00+0.07%·TB20Y01280.00▼−0.00−0.02%·TB20Y01290.00▲+0.00+0.12%·TB20Y01310.00▼−0.00−0.89%·TB20Y01320.00▼−0.00−0.85%·TB20Y01330.00▼−0.00−0.06%·TB20Y01340.00▼−0.00−0.36%·TB20Y01430.00▲+0.00+1.66%·TB20Y02280.00▼−0.00−0.02%·TB20Y02290.00▲+0.00+0.17%·TB20Y02300.00▼−0.00−0.19%·TB20Y02310.00▼−0.00−1.11%·TB20Y02320.00▼−0.00−0.41%·TB20Y02330.00▼−0.00−0.02%·TB20Y02340.00▼−0.00−0.39%·TB20Y03280.00▼−0.00−0.02%·TB20Y03290.00▲+0.00+0.24%·TB20Y03300.00▼−0.00−0.30%·TB20Y03310.00▼−0.00−1.35%·TB20Y03320.00▼−0.00−0.04%·TB20Y03330.00▲+0.00+0.00%·TB20Y03340.00▼−0.00−0.28%·TB20Y03420.00▲+0.00+0.88%·TB20Y04280.00▼−0.00−0.01%·TB20Y04290.00▲+0.00+0.22%·TB20Y04300.00▼−0.00−0.35%·TB20Y0431100.85▼−1.82−1.80%·TB20Y04320.00▲+0.00+0.34%·TB20Y04330.00▲+0.00+0.00%·TB20Y04340.00▼−0.00−0.16%·TB20Y04360.00▲+0.00+0.07%·TB20Y05280.00▼−0.00−0.01%·TB20Y05290.00▲+0.00+0.12%·TB20Y05300.00▼−0.00−0.24%·TB20Y05310.00▼−0.00−1.89%·TB20Y05320.00▲+0.00+0.72%·TB20Y05330.00▲+0.00+0.01%·TB20Y05340.00▼−0.00−0.01%·TB20Y05400.00▲+0.00+0.51%·TB20Y05450.00▲+0.00+8.34%·TB20Y06280.00▼−0.00−0.01%·TB20Y06290.00▲+0.00+0.16%·TB20Y06300.00▼−0.00−0.15%·TB20Y06310.00▼−0.00−2.21%·TB20Y06320.00▲+0.00+0.50%·TB20Y06330.00▲+0.00+0.02%·TB20Y06340.00▲+0.00+0.09%·TB20Y06390.00▼−0.00−0.15%·TB20Y06400.00▲+0.00+0.34%·TB20Y06410.00▲+0.00+0.49%·TB20Y06420.00▲+0.00+1.02%·TB20Y07270.00▼−0.00−0.07%·TB20Y07280.00▼−0.00−0.01%·TB20Y07290.00▲+0.00+0.21%·TB20Y07300.00▼−0.00−0.01%·TB20Y07310.00▼−0.00−2.45%·TB20Y07320.00▲+0.00+0.29%·TB20Y07330.00▲+0.00+0.02%·TB20Y07340.00▲+0.00+0.09%·TB20Y07350.00▼−0.00−1.37%·TB20Y07440.00▲+0.00+7.75%·TB20Y08270.00▼−0.00−0.06%·TB20Y08280.00▼−0.00−0.01%·TB20Y08290.00▲+0.00+0.24%·TB20Y08300.00▲+0.00+0.09%·TB20Y08310.00▼−0.00−2.69%·TB20Y08320.00▲+0.00+0.01%·TB20Y08330.00▲+0.00+0.00%·TB20Y08340.00▲+0.00+0.10%·TB20Y08450.00▲+0.00+8.94%·TB20Y09270.00▼−0.00−0.04%·TB20Y09280.00▼−0.00−0.01%·TB20Y09300.00▲+0.00+0.02%·TB20Y09310.00▼−0.00−2.28%·TB20Y09320.00▼−0.00−0.17%·TB20Y09330.00▼−0.00−0.06%·TB20Y09340.00▲+0.00+0.11%·TB20Y10270.00▼−0.00−0.03%·TB20Y10280.00▼−0.00−0.01%·TB20Y10290.00▲+0.00+0.23%·TB20Y10300.00▼−0.00−0.19%·TB20Y10310.00▼−0.00−1.95%·TB20Y10320.00▼−0.00−0.14%·TB20Y10330.00▼−0.00−0.13%·TB20Y10340.00▲+0.00+0.12%·TB20Y11270.00▼−0.00−0.02%·TB20Y11280.00▲+0.00+0.01%·TB20Y11300.00▼−0.00−0.39%·TB20Y11310.00▼−0.00−1.62%·TB20Y11320.00▼−0.00−0.10%·TB20Y11330.00▼−0.00−0.20%·TB20Y11340.00▲+0.00+0.12%·TB20Y11350.00▲+0.00+0.01%·TB20Y11380.00▼−0.00−0.11%·TB20Y12270.00▼−0.00−0.01%·TB20Y12280.00▲+0.00+0.06%·TB20Y12290.00▲+0.00+0.05%·TB20Y12300.00▼−0.00−0.66%·TB20Y12310.00▼−0.00−1.20%·TB20Y12320.00▼−0.00−0.08%·TB20Y12330.00▼−0.00−0.28%·TB20Y124299.55▲+1.09+1.10%·TB2Y01270.00▼−0.00−0.01%·TB2Y02270.00▲+0.00+0.00%·TB2Y03270.00▼−0.00−0.01%·TB2Y04270.00▼−0.00−0.03%·TB2Y05270.00▼−0.00−0.04%·TB2Y06270.00▼−0.00−0.04%·TB2Y07270.00▼−0.00−0.06%·TB2Y09270.00▼−0.00−0.04%·TB2Y10260.00▼−0.00−0.23%·TB2Y11260.00▲+0.00+0.01%·TB2Y11270.00▼−0.00−0.01%·TB5Y01280.00▲+0.00+0.00%·TB5Y02300.00▼−0.00−0.13%·TB5Y03270.00▲+0.00+0.00%·TB5Y04280.00▲+0.00+0.00%·TB5Y0429105.50▼−1.71−1.62%·TB5Y04300.00▼−0.00−0.37%·TB5Y05270.00▼−0.00−0.03%·TB5Y05290.00▲+0.00+0.10%·TB5Y06280.00▲+0.00+0.00%·TB5Y06300.00▼−0.00−0.16%·TB5Y07270.00▼−0.00−0.05%·TB5Y08280.00▲+0.00+0.00%·TB5Y09260.00▼−0.00−0.08%·TB5Y09280.00▲+0.00+0.00%·TB5Y09300.00▲+0.00+0.15%·TB5Y10290.00▲+0.00+0.28%·TB5Y11260.00▲+0.00+0.02%·TB5Y11270.00▲+0.00+0.00%·TB5Y11280.00▲+0.00+1.96%·TB5Y11300.00▼−0.00−0.44%·TB5Y12280.00▲+0.00+0.05%·TB5Y12290.00▲+0.00+0.08%·TECHNODRUG42.90▼−0.40−0.92%·TILIL45.50▲+0.40+0.89%·TITASGAS18.20▲+0.00+0.00%·TOSRIFA21.70▲+0.62+2.84%·TRUSTB1MF3.90▲+0.10+2.63%·TRUSTBANK14.80▲+0.00+0.00%·TUNGHAI4.50▲+0.00+0.00%·UCB9.20▲+0.00+0.00%·UCB2PBOND0.00▲+0.00+0.00%·UNILEVERCL2,003.00▲+8.54+0.43%·UNIONBANK0.00▲+0.00+0.00%·UNIONCAP4.60▲+0.00+0.00%·UNIONINS50.20▲+1.87+3.72%·UNIQUEHRL43.40▲+0.10+0.23%·UNITEDFIN17.80▲+0.41+2.30%·UNITEDINS63.50▲+1.75+2.75%·UPGDCL115.10▼−1.09−0.95%·USMANIAGL60.70▲+0.20+0.33%·UTTARABANK20.80▲+0.00+0.00%·UTTARAFIN13.10▲+0.52+3.97%·VAMLBDMF10.00▲+0.00+0.00%·VAMLRBBF8.20▲+0.10+1.23%·VFSTDL15.20▲+0.84+5.56%·WALTONHIL395.70▼−0.50−0.13%·WATACHEM137.90▼−1.09−0.79%·WMSHIPYARD9.30▲+0.10+1.09%·YPL22.20▲+0.62+2.78%·ZAHEENSPIN5.70▼−0.10−1.72%·ZAHINTEX8.40▲+0.00+0.00%·ZEALBANGLA182.30▼−2.17−1.19%·
