Market open
· · in
·
DSEX
6,241.00
+0.79%
·
EN
/
বাং
·
Helpline
+880 9612-345678
·
Investor login
·
● Live
MALEKSPIN
40.80
▲
+0.71
+1.7456359102244283%
·
BXPHARMA
150.60
▲
+5.49
+3.6476256022023277%
·
BEXIMCO
29.60
▼
−0.87
−2.950819672131143%
·
IPDC
35.20
▲
+1.79
+5.07462686567165%
·
BSC
119.10
▲
+7.21
+6.0552092609082795%
·
SAPORTL
48.80
▼
−1.64
−3.366336633663372%
·
ITC
49.70
▲
+0.00
+0%
·
FEKDIL
20.80
▲
+0.62
+2.9702970297029774%
·
SPCL
58.80
▲
+3.05
+5.187835420393558%
·
BSRMSTEEL
90.90
▲
+4.29
+4.723502304147475%
·
NCCBANK
15.90
▲
+0.10
+0.632911392405061%
·
UNIQUEHRL
46.50
▲
+4.62
+9.929078014184405%
·
ETL
14.30
▲
+0.63
+4.379562043795631%
·
DOMINAGE
79.40
▼
−0.30
−0.3764115432873239%
·
GENEXIL
37.00
▲
+1.78
+4.815864022662899%
·
BDTHAI
19.20
▼
−0.58
−3.0303030303030374%
·
BRACBANK
64.10
▲
+0.30
+0.47021943573667274%
·
BDCOM
34.60
▲
+0.92
+2.670623145400589%
·
APEXSPINN
384.30
▲
+0.60
+0.15637216575450164%
·
NHFIL
33.00
▲
+1.90
+5.769230769230772%
·
PEOPLESINS
61.60
▼
−2.22
−3.5993740219092287%
·
TECHNODRUG
44.70
▲
+0.20
+0.4494382022471974%
·
DSSL
12.20
▲
+1.21
+9.909909909909906%
·
PROVATIINS
65.60
▼
−2.13
−3.2448377581120984%
·
AGNISYSL
31.70
▲
+0.51
+1.6025641025641029%
·
ACMELAB
84.20
▲
+1.63
+1.9370460048426255%
·
SONARBAINS
48.30
▼
−0.59
−1.2269938650306778%
·
ENVOYTEX
59.10
▲
+2.07
+3.502626970227671%
·
NFML
21.60
▼
−0.39
−1.818181818181812%
·
IFADAUTOS
27.20
▲
+1.15
+4.214559386973172%
·
BNICL
118.60
▲
+2.55
+2.1533161068044793%
·
SIMTEX
27.00
▼
−0.39
−1.459854014598535%
·
ORIONINFU
297.30
▼
−10.61
−3.567953292247811%
·
BDTHAIFOOD
25.00
▲
+1.04
+4.166666666666666%
·
ROBI
32.30
▲
+0.10
+0.31055900621116245%
·
RELIANCINS
119.20
▲
+0.81
+0.6756756756756733%
·
GOLDENSON
17.50
▲
+0.00
+0%
·
KBPPWBIL
38.20
▼
−2.26
−5.91133004926108%
·
SICL
41.00
▲
+1.02
+2.5%
·
SQURPHARMA
222.30
▲
+0.70
+0.31588447653430374%
·
MALEKSPIN
40.80
▲
+0.71
+1.7456359102244283%
·
BXPHARMA
150.60
▲
+5.49
+3.6476256022023277%
·
BEXIMCO
29.60
▼
−0.87
−2.950819672131143%
·
IPDC
35.20
▲
+1.79
+5.07462686567165%
·
BSC
119.10
▲
+7.21
+6.0552092609082795%
·
SAPORTL
48.80
▼
−1.64
−3.366336633663372%
·
ITC
49.70
▲
+0.00
+0%
·
FEKDIL
20.80
▲
+0.62
+2.9702970297029774%
·
SPCL
58.80
▲
+3.05
+5.187835420393558%
·
BSRMSTEEL
90.90
▲
+4.29
+4.723502304147475%
·
NCCBANK
15.90
▲
+0.10
+0.632911392405061%
·
UNIQUEHRL
46.50
▲
+4.62
+9.929078014184405%
·
ETL
14.30
▲
+0.63
+4.379562043795631%
·
DOMINAGE
79.40
▼
−0.30
−0.3764115432873239%
·
GENEXIL
37.00
▲
+1.78
+4.815864022662899%
·
BDTHAI
19.20
▼
−0.58
−3.0303030303030374%
·
BRACBANK
64.10
▲
+0.30
+0.47021943573667274%
·
BDCOM
34.60
▲
+0.92
+2.670623145400589%
·
APEXSPINN
384.30
▲
+0.60
+0.15637216575450164%
·
NHFIL
33.00
▲
+1.90
+5.769230769230772%
·
PEOPLESINS
61.60
▼
−2.22
−3.5993740219092287%
·
TECHNODRUG
44.70
▲
+0.20
+0.4494382022471974%
·
DSSL
12.20
▲
+1.21
+9.909909909909906%
·
PROVATIINS
65.60
▼
−2.13
−3.2448377581120984%
·
AGNISYSL
31.70
▲
+0.51
+1.6025641025641029%
·
ACMELAB
84.20
▲
+1.63
+1.9370460048426255%
·
SONARBAINS
48.30
▼
−0.59
−1.2269938650306778%
·
ENVOYTEX
59.10
▲
+2.07
+3.502626970227671%
·
NFML
21.60
▼
−0.39
−1.818181818181812%
·
IFADAUTOS
27.20
▲
+1.15
+4.214559386973172%
·
BNICL
118.60
▲
+2.55
+2.1533161068044793%
·
SIMTEX
27.00
▼
−0.39
−1.459854014598535%
·
ORIONINFU
297.30
▼
−10.61
−3.567953292247811%
·
BDTHAIFOOD
25.00
▲
+1.04
+4.166666666666666%
·
ROBI
32.30
▲
+0.10
+0.31055900621116245%
·
RELIANCINS
119.20
▲
+0.81
+0.6756756756756733%
·
GOLDENSON
17.50
▲
+0.00
+0%
·
KBPPWBIL
38.20
▼
−2.26
−5.91133004926108%
·
SICL
41.00
▲
+1.02
+2.5%
·
SQURPHARMA
222.30
▲
+0.70
+0.31588447653430374%
·
Dhaka Stock Exchange PLC.
Bangladesh's Premier Capital Market
Markets
Companies
Indices
IPO
News
Learn
Investor Services
About DSE
K
Contact
Dhaka Stock Exchange
Latest Share Price
…
Sort by
By Trade Code
By Last Trade Price
By % Change
By Value
By Volume
By Trade
All
By Category
By Alphabet
By Sector
#
TRADING CODE
LTP*
HIGH
LOW
CLOSEP*
YCP*
CHANGE
TRADE
VALUE (mn)
VOLUME
Loading live prices…
LTP* - Last Traded Price
CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP)